Курс доллара 81.6549   Курс евро 94.7543  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1941 – 1960 из 8825«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY27.04.2020N/AN/A107.18−0.362−0.34%N/A107.542107.535106.98107.621
JPY26.04.2020N/AN/A107.542+0.058+0.05%N/A107.484107.6107.429107.62
JPY25.04.2020N/AN/A107.484+0.017+0.02%N/A107.467107.457107.457107.52
JPY24.04.2020N/AN/A107.467−0.086−0.08%N/A107.553107.561107.33107.755
JPY23.04.2020N/AN/A107.553−0.168−0.16%N/A107.721107.729107.336108.039
JPY22.04.2020N/AN/A107.721−0.089−0.08%N/A107.81107.739107.504107.936
JPY21.04.2020N/AN/A107.81+0.203+0.19%N/A107.607107.612107.278107.892
JPY20.04.2020N/AN/A107.607+0.058+0.05%N/A107.549107.515107.392107.947
JPY18.04.2020N/AN/A107.54900%N/A107.549107.504107.504107.549
JPY17.04.2020N/AN/A107.549−0.361−0.33%N/A107.91107.916107.29108.081
JPY16.04.2020N/AN/A107.91+0.488+0.45%N/A107.422107.422107.15108.083
JPY15.04.2020N/AN/A107.422+0.212+0.20%N/A107.21107.202106.92107.857
JPY14.04.2020N/AN/A107.21−0.546−0.51%N/A107.756107.764106.95107.776
JPY13.04.2020N/AN/A107.756−0.618−0.57%N/A108.374108.39107.48108.525
JPY12.04.2020N/AN/A108.374−0.008−0.01%N/A108.382108.43108.33108.52
JPY11.04.2020N/AN/A108.382−0.01−0.01%N/A108.392108.394108.382108.394
JPY10.04.2020N/AN/A108.392−0.03−0.03%N/A108.422108.424108.297108.585
JPY09.04.2020N/AN/A108.422−0.37−0.34%N/A108.792108.8108.2109.059
JPY08.04.2020N/AN/A108.792+0.054+0.05%N/A108.738108.723108.49109.099
JPY07.04.2020N/AN/A108.738−0.473−0.43%N/A109.211109.197108.65109.276
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 8825«« « 94 95 96 97 98 99 100 101 102 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.