Курс доллара 77.7586   Курс евро 90.1611  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1941 – 1960 из 8913«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY24.07.2020N/AN/A106.123−0.735−0.69%N/A106.858106.831105.66106.89
JPY23.07.2020N/AN/A106.858−0.291−0.27%N/A107.149107.152106.67107.228
JPY22.07.2020N/AN/A107.149+0.354+0.33%N/A106.795106.793106.68107.29
JPY21.07.2020N/AN/A106.795−0.409−0.38%N/A107.204107.24106.65107.367
JPY20.07.2020N/AN/A107.204+0.024+0.02%N/A107.18107.101106.96107.517
JPY19.07.2020N/AN/A107.18+0.167+0.16%N/A107.013107.013106.95107.43
JPY18.07.2020N/AN/A107.013+0.023+0.02%N/A106.99107.013107.013107.013
JPY17.07.2020N/AN/A106.99−0.27−0.25%N/A107.26107.22106.9107.361
JPY16.07.2020N/AN/A107.26+0.34+0.32%N/A106.92106.926106.81107.4
JPY15.07.2020N/AN/A106.92−0.301−0.28%N/A107.221107.231106.64107.31
JPY14.07.2020N/AN/A107.221−0.07−0.07%N/A107.291107.29107.08107.423
JPY13.07.2020N/AN/A107.291+0.409+0.38%N/A106.882106.877106.75107.32
JPY12.07.2020N/AN/A106.882−0.03−0.03%N/A106.912106.926106.48106.926
JPY11.07.2020N/AN/A106.912+0.03+0.03%N/A106.882106.893106.893106.926
JPY10.07.2020N/AN/A106.882−0.316−0.29%N/A107.198107.194106.63107.263
JPY09.07.2020N/AN/A107.198−0.047−0.04%N/A107.245107.26107.07107.396
JPY08.07.2020N/AN/A107.245−0.265−0.25%N/A107.51107.494107.158107.707
JPY07.07.2020N/AN/A107.51+0.192+0.18%N/A107.318107.281107.22107.79
JPY06.07.2020N/AN/A107.318−0.144−0.13%N/A107.462107.435107.23107.769
JPY05.07.2020N/AN/A107.462−0.021−0.02%N/A107.483107.483107.36107.63
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 8913«« « 94 95 96 97 98 99 100 101 102 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.