Курс доллара 75.9246   Курс евро 89.0589  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1921 – 1940 из 8917«« « 93 94 95 96 97 98 99 100 101 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.08.2020N/AN/A106.001−0.539−0.51%N/A106.54106.589105.92106.66
JPY16.08.2020N/AN/A106.54−0.025−0.02%N/A106.565106.565106.54106.565
JPY15.08.2020N/AN/A106.56500%N/A106.565106.59106.565106.59
JPY14.08.2020N/AN/A106.565−0.358−0.33%N/A106.923106.839106.42107.036
JPY13.08.2020N/AN/A106.923+0.016+0.01%N/A106.907106.854106.54107.05
JPY12.08.2020N/AN/A106.907+0.422+0.40%N/A106.485106.478106.42107.014
JPY11.08.2020N/AN/A106.485+0.527+0.50%N/A105.958105.91105.857106.682
JPY10.08.2020N/AN/A105.958+0.09+0.09%N/A105.868105.875105.68106.197
JPY09.08.2020N/AN/A105.868−0.0040%N/A105.872105.872105.85106.12
JPY08.08.2020N/AN/A105.872−0.043−0.04%N/A105.915105.91105.872105.91
JPY07.08.2020N/AN/A105.915+0.368+0.35%N/A105.547105.485105.46106.049
JPY06.08.2020N/AN/A105.547−0.045−0.04%N/A105.592105.588105.27105.696
JPY05.08.2020N/AN/A105.592−0.111−0.11%N/A105.703105.712105.31105.872
JPY04.08.2020N/AN/A105.703−0.233−0.22%N/A105.936105.938105.61106.194
JPY03.08.2020N/AN/A105.936+0.17+0.16%N/A105.766105.75105.55106.467
JPY02.08.2020N/AN/A105.766−0.156−0.15%N/A105.922105.922105.708105.922
JPY01.08.2020N/AN/A105.922+0.103+0.10%N/A105.819105.828105.828105.922
JPY31.07.2020N/AN/A105.819+1.094+1.04%N/A104.725104.664104.17106.05
JPY30.07.2020N/AN/A104.725−0.193−0.18%N/A104.918104.9104.65105.292
JPY29.07.2020N/AN/A104.918−0.171−0.16%N/A105.089105.088104.74105.241
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1921 – 1940 из 8917«« « 93 94 95 96 97 98 99 100 101 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.