Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1901 – 1920 из 8822«« « 92 93 94 95 96 97 98 99 100 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY03.06.2020N/AN/A108.901+0.242+0.22%N/A108.659108.666108.39108.981
JPY02.06.2020N/AN/A108.659+1.079+1.00%N/A107.58107.579107.49108.774
JPY01.06.2020N/AN/A107.58−0.097−0.09%N/A107.677107.697107.36107.855
JPY31.05.2020N/AN/A107.677−0.106−0.10%N/A107.783107.783107.647107.783
JPY30.05.2020N/AN/A107.78300%N/A107.783107.783107.783107.783
JPY29.05.2020N/AN/A107.783+0.152+0.14%N/A107.631107.622107.05107.893
JPY28.05.2020N/AN/A107.631−0.09−0.08%N/A107.721107.7107.56107.898
JPY27.05.2020N/AN/A107.721+0.182+0.17%N/A107.539107.516107.34107.946
JPY26.05.2020N/AN/A107.539−0.162−0.15%N/A107.701107.657107.37107.922
JPY25.05.2020N/AN/A107.701+0.116+0.11%N/A107.585107.578107.49107.784
JPY24.05.2020N/AN/A107.585−0.015−0.01%N/A107.6107.566107.566107.72
JPY23.05.2020N/AN/A107.6+0.0040%N/A107.596107.602107.599107.61
JPY22.05.2020N/AN/A107.596−0.0040%N/A107.6107.608107.29107.76
JPY21.05.2020N/AN/A107.6+0.103+0.10%N/A107.497107.476107.437107.848
JPY20.05.2020N/AN/A107.497−0.18−0.17%N/A107.677107.697107.32107.982
JPY19.05.2020N/AN/A107.677+0.369+0.34%N/A107.308107.329107.23108.079
JPY18.05.2020N/AN/A107.308+0.231+0.22%N/A107.077107.083107107.501
JPY17.05.2020N/AN/A107.077−0.08−0.07%N/A107.157107.157106.88107.157
JPY16.05.2020N/AN/A107.157+0.132+0.12%N/A107.025107.024107.019107.157
JPY15.05.2020N/AN/A107.025−0.216−0.20%N/A107.241107.25106.844107.432
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1901 – 1920 из 8822«« « 92 93 94 95 96 97 98 99 100 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.