Курс доллара 75.9246   Курс евро 89.0589  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1901 – 1920 из 8919«« « 92 93 94 95 96 97 98 99 100 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY08.09.2020N/AN/A106.024−0.212−0.20%N/A106.236106.235105.83106.381
JPY07.09.2020N/AN/A106.236+0.033+0.03%N/A106.203106.246106.1106.385
JPY06.09.2020N/AN/A106.203−0.029−0.03%N/A106.232106.232106.13106.25
JPY05.09.2020N/AN/A106.23200%N/A106.232106.2106.2106.235
JPY04.09.2020N/AN/A106.232+0.049+0.05%N/A106.183106.153105.997106.501
JPY03.09.2020N/AN/A106.183+0.006+0.01%N/A106.177106.111105.961106.551
JPY02.09.2020N/AN/A106.177+0.245+0.23%N/A105.932105.944105.82106.3
JPY01.09.2020N/AN/A105.932+0.034+0.03%N/A105.898105.888105.56106.152
JPY31.08.2020N/AN/A105.898+0.47+0.45%N/A105.428105.416105.289106.094
JPY30.08.2020N/AN/A105.428+0.102+0.10%N/A105.326105.326105.326105.454
JPY29.08.2020N/AN/A105.32600%N/A105.326105.326105.326105.326
JPY28.08.2020N/AN/A105.326−1.233−1.16%N/A106.559106.563105.17106.945
JPY27.08.2020N/AN/A106.559+0.579+0.55%N/A105.98105.992105.593106.699
JPY26.08.2020N/AN/A105.98−0.402−0.38%N/A106.382106.38105.92106.552
JPY25.08.2020N/AN/A106.382+0.413+0.39%N/A105.969105.97105.85106.576
JPY24.08.2020N/AN/A105.969+0.225+0.21%N/A105.744105.768105.66105.996
JPY23.08.2020N/AN/A105.744−0.068−0.06%N/A105.812105.812105.694105.812
JPY22.08.2020N/AN/A105.812+0.033+0.03%N/A105.779105.78105.763105.812
JPY21.08.2020N/AN/A105.779−0.017−0.02%N/A105.796105.789105.41106.07
JPY20.08.2020N/AN/A105.796−0.303−0.29%N/A106.099106.084105.71106.214
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1901 – 1920 из 8919«« « 92 93 94 95 96 97 98 99 100 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.