Курс доллара 81.6549   Курс евро 94.7543  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1881 – 1900 из 8825«« « 91 92 93 94 95 96 97 98 99 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY26.06.2020N/AN/A107.185+0.007+0.01%N/A107.178107.206106.77107.356
JPY25.06.2020N/AN/A107.178+0.138+0.13%N/A107.04107.039106.862107.449
JPY24.06.2020N/AN/A107.04+0.523+0.49%N/A106.517106.502106.35107.07
JPY23.06.2020N/AN/A106.517−0.379−0.35%N/A106.896106.898106.04107.22
JPY22.06.2020N/AN/A106.896+0.112+0.10%N/A106.784106.781106.727107.01
JPY21.06.2020N/AN/A106.784−0.076−0.07%N/A106.86106.86106.737106.872
JPY20.06.2020N/AN/A106.86+0.011+0.01%N/A106.849106.825106.825106.861
JPY19.06.2020N/AN/A106.849−0.121−0.11%N/A106.97106.947106.73107.057
JPY18.06.2020N/AN/A106.97−0.033−0.03%N/A107.003106.991106.64107.126
JPY17.06.2020N/AN/A107.003−0.307−0.29%N/A107.31107.294106.93107.44
JPY16.06.2020N/AN/A107.31−0.026−0.02%N/A107.336107.33107.2107.636
JPY15.06.2020N/AN/A107.336+0.017+0.02%N/A107.319107.379106.97107.567
JPY14.06.2020N/AN/A107.319−0.023−0.02%N/A107.342107.342107.14107.39
JPY13.06.2020N/AN/A107.342−0.01−0.01%N/A107.352107.343107.342107.38
JPY12.06.2020N/AN/A107.352+0.491+0.46%N/A106.861106.82106.57107.548
JPY11.06.2020N/AN/A106.861−0.248−0.23%N/A107.109107.116106.55107.233
JPY10.06.2020N/AN/A107.109−0.609−0.57%N/A107.718107.746106.969107.873
JPY09.06.2020N/AN/A107.718−0.704−0.65%N/A108.422108.423107.58108.542
JPY08.06.2020N/AN/A108.422−1.143−1.04%N/A109.565109.576108.22109.692
JPY07.06.2020N/AN/A109.565−0.019−0.02%N/A109.584109.584109.28109.651
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1881 – 1900 из 8825«« « 91 92 93 94 95 96 97 98 99 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.