Курс доллара 77.7586   Курс евро 90.1611  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1861 – 1880 из 8913«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY12.10.2020N/AN/A105.283−0.449−0.42%N/A105.732105.763105.209105.8
JPY11.10.2020N/AN/A105.732+0.142+0.13%N/A105.59105.59105.59105.807
JPY10.10.2020N/AN/A105.59−0.009−0.01%N/A105.599105.599105.58105.599
JPY09.10.2020N/AN/A105.599−0.401−0.38%N/A106105.995105.516106.04
JPY08.10.2020N/AN/A106+0.035+0.03%N/A105.965105.955105.887106.102
JPY07.10.2020N/AN/A105.965+0.335+0.32%N/A105.63105.62105.56106.106
JPY06.10.2020N/AN/A105.63−0.113−0.11%N/A105.743105.716105.44105.783
JPY05.10.2020N/AN/A105.743+0.509+0.48%N/A105.234105.278105.234105.793
JPY04.10.2020N/AN/A105.234−0.091−0.09%N/A105.325105.325105.234105.325
JPY03.10.2020N/AN/A105.325+0.08+0.08%N/A105.245105.26105.26105.325
JPY02.10.2020N/AN/A105.245−0.236−0.22%N/A105.481105.513104.897105.67
JPY01.10.2020N/AN/A105.481−0.01−0.01%N/A105.491105.502105.35105.73
JPY30.09.2020N/AN/A105.491−0.146−0.14%N/A105.637105.626105.332105.803
JPY29.09.2020N/AN/A105.637+0.179+0.17%N/A105.458105.49105.31105.732
JPY28.09.2020N/AN/A105.458−0.152−0.14%N/A105.61105.489105.212105.664
JPY27.09.2020N/AN/A105.61+0.051+0.05%N/A105.559105.559105.51105.67
JPY26.09.2020N/AN/A105.559+0.011+0.01%N/A105.548105.564105.559105.564
JPY25.09.2020N/AN/A105.548+0.138+0.13%N/A105.41105.399105.21105.697
JPY24.09.2020N/AN/A105.41+0.02+0.02%N/A105.39105.38105.156105.53
JPY23.09.2020N/AN/A105.39+0.466+0.44%N/A104.924104.917104.817105.486
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 8913«« « 90 91 92 93 94 95 96 97 98 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.