Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1861 – 1880 из 8822«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY13.07.2020N/AN/A107.291+0.409+0.38%N/A106.882106.877106.75107.32
JPY12.07.2020N/AN/A106.882−0.03−0.03%N/A106.912106.926106.48106.926
JPY11.07.2020N/AN/A106.912+0.03+0.03%N/A106.882106.893106.893106.926
JPY10.07.2020N/AN/A106.882−0.316−0.29%N/A107.198107.194106.63107.263
JPY09.07.2020N/AN/A107.198−0.047−0.04%N/A107.245107.26107.07107.396
JPY08.07.2020N/AN/A107.245−0.265−0.25%N/A107.51107.494107.158107.707
JPY07.07.2020N/AN/A107.51+0.192+0.18%N/A107.318107.281107.22107.79
JPY06.07.2020N/AN/A107.318−0.144−0.13%N/A107.462107.435107.23107.769
JPY05.07.2020N/AN/A107.462−0.021−0.02%N/A107.483107.483107.36107.63
JPY04.07.2020N/AN/A107.483+0.013+0.01%N/A107.47107.48107.48107.483
JPY03.07.2020N/AN/A107.47−0.025−0.02%N/A107.495107.468107.4107.569
JPY02.07.2020N/AN/A107.495+0.029+0.03%N/A107.466107.459107.3107.723
JPY01.07.2020N/AN/A107.466−0.433−0.40%N/A107.899107.895107.33108.162
JPY30.06.2020N/AN/A107.899+0.329+0.31%N/A107.57107.575107.485107.981
JPY29.06.2020N/AN/A107.57+0.481+0.45%N/A107.089107.215107107.881
JPY28.06.2020N/AN/A107.089−0.126−0.12%N/A107.215107.078107.057107.17
JPY27.06.2020N/AN/A107.215+0.03+0.03%N/A107.185107.172107.172107.215
JPY26.06.2020N/AN/A107.185+0.007+0.01%N/A107.178107.206106.77107.356
JPY25.06.2020N/AN/A107.178+0.138+0.13%N/A107.04107.039106.862107.449
JPY24.06.2020N/AN/A107.04+0.523+0.49%N/A106.517106.502106.35107.07
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 8822«« « 90 91 92 93 94 95 96 97 98 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.