Курс доллара 81.6549   Курс евро 94.7543  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1841 – 1860 из 8825«« « 89 90 91 92 93 94 95 96 97 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY05.08.2020N/AN/A105.592−0.111−0.11%N/A105.703105.712105.31105.872
JPY04.08.2020N/AN/A105.703−0.233−0.22%N/A105.936105.938105.61106.194
JPY03.08.2020N/AN/A105.936+0.17+0.16%N/A105.766105.75105.55106.467
JPY02.08.2020N/AN/A105.766−0.156−0.15%N/A105.922105.922105.708105.922
JPY01.08.2020N/AN/A105.922+0.103+0.10%N/A105.819105.828105.828105.922
JPY31.07.2020N/AN/A105.819+1.094+1.04%N/A104.725104.664104.17106.05
JPY30.07.2020N/AN/A104.725−0.193−0.18%N/A104.918104.9104.65105.292
JPY29.07.2020N/AN/A104.918−0.171−0.16%N/A105.089105.088104.74105.241
JPY28.07.2020N/AN/A105.089−0.276−0.26%N/A105.365105.36104.92105.683
JPY27.07.2020N/AN/A105.365−0.662−0.62%N/A106.027106.016105.09106.104
JPY26.07.2020N/AN/A106.027−0.095−0.09%N/A106.122106.122105.926106.127
JPY25.07.2020N/AN/A106.122−0.0010%N/A106.123106.122106.122106.122
JPY24.07.2020N/AN/A106.123−0.735−0.69%N/A106.858106.831105.66106.89
JPY23.07.2020N/AN/A106.858−0.291−0.27%N/A107.149107.152106.67107.228
JPY22.07.2020N/AN/A107.149+0.354+0.33%N/A106.795106.793106.68107.29
JPY21.07.2020N/AN/A106.795−0.409−0.38%N/A107.204107.24106.65107.367
JPY20.07.2020N/AN/A107.204+0.024+0.02%N/A107.18107.101106.96107.517
JPY19.07.2020N/AN/A107.18+0.167+0.16%N/A107.013107.013106.95107.43
JPY18.07.2020N/AN/A107.013+0.023+0.02%N/A106.99107.013107.013107.013
JPY17.07.2020N/AN/A106.99−0.27−0.25%N/A107.26107.22106.9107.361
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1841 – 1860 из 8825«« « 89 90 91 92 93 94 95 96 97 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.