Курс доллара 75.9246   Курс евро 89.0589  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1841 – 1860 из 8919«« « 89 90 91 92 93 94 95 96 97 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY07.11.2020N/AN/A103.361+0.071+0.07%N/A103.29103.302103.24103.371
JPY06.11.2020N/AN/A103.29−0.248−0.24%N/A103.538103.539103.15103.758
JPY05.11.2020N/AN/A103.538−0.959−0.92%N/A104.497104.496103.42104.569
JPY04.11.2020N/AN/A104.497−0.077−0.07%N/A104.574104.569104.12105.341
JPY03.11.2020N/AN/A104.574−0.227−0.22%N/A104.801104.798104.42104.82
JPY02.11.2020N/AN/A104.801+0.274+0.26%N/A104.527104.56104.43104.948
JPY01.11.2020N/AN/A104.527−0.135−0.13%N/A104.662104.662104.34104.78
JPY31.10.2020N/AN/A104.662+0.051+0.05%N/A104.611104.62104.62104.662
JPY30.10.2020N/AN/A104.611+0.058+0.06%N/A104.553104.582104.1104.739
JPY29.10.2020N/AN/A104.553+0.231+0.22%N/A104.322104.321103.99104.725
JPY28.10.2020N/AN/A104.322−0.086−0.08%N/A104.408104.407104.08104.553
JPY27.10.2020N/AN/A104.408−0.414−0.39%N/A104.822104.828104.36104.89
JPY26.10.2020N/AN/A104.822+0.166+0.16%N/A104.656104.661104.608105.054
JPY25.10.2020N/AN/A104.656−0.034−0.03%N/A104.69104.69104.639104.81
JPY24.10.2020N/AN/A104.69−0.019−0.02%N/A104.709104.667104.667104.72
JPY23.10.2020N/AN/A104.709−0.142−0.14%N/A104.851104.83104.53104.936
JPY22.10.2020N/AN/A104.851+0.264+0.25%N/A104.587104.588104.45104.922
JPY21.10.2020N/AN/A104.587−0.895−0.85%N/A105.482105.487104.32105.525
JPY20.10.2020N/AN/A105.482+0.056+0.05%N/A105.426105.437105.288105.746
JPY19.10.2020N/AN/A105.426+0.106+0.10%N/A105.32105.386105.26105.501
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1841 – 1860 из 8919«« « 89 90 91 92 93 94 95 96 97 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.