Курс доллара 81.3562   Курс евро 94.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
181 – 200 из 8845«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY27.04.2025N/AN/A143.551−0.072−0.05%N/A143.623143.543143.452143.563
JPY26.04.2025N/AN/A143.62300%N/A143.623143.623143.623143.623
JPY25.04.2025N/AN/A143.623+1.012+0.71%N/A142.611142.588142.532144.027
JPY24.04.2025N/AN/A142.611−0.833−0.58%N/A143.444143.439142.274143.441
JPY23.04.2025N/AN/A143.444+1.893+1.34%N/A141.551141.554141.441143.572
JPY22.04.2025N/AN/A141.551+0.692+0.49%N/A140.859140.824139.883141.667
JPY21.04.2025N/AN/A140.859−1.206−0.85%N/A142.065142.09140.468142.128
JPY20.04.2025N/AN/A142.065−0.085−0.06%N/A142.15142.096142.027142.103
JPY18.04.2025N/AN/A142.15−0.268−0.19%N/A142.418142.357142.098142.467
JPY17.04.2025N/AN/A142.418+0.581+0.41%N/A141.837141.837141.61143.072
JPY16.04.2025N/AN/A141.837−1.349−0.94%N/A143.186143.182141.642143.278
JPY15.04.2025N/AN/A143.186+0.216+0.15%N/A142.97142.99142.589143.589
JPY14.04.2025N/AN/A142.97−0.922−0.64%N/A143.892143.896142.228144.073
JPY13.04.2025N/AN/A143.892+0.402+0.28%N/A143.49144.017143.869144.019
JPY12.04.2025N/AN/A143.4900%N/A143.49143.49143.49143.49
JPY11.04.2025N/AN/A143.49−0.909−0.63%N/A144.399144.424142.06144.655
JPY10.04.2025N/AN/A144.399−3.316−2.24%N/A147.715147.785144.013147.859
JPY09.04.2025N/AN/A147.715+1.463+1.00%N/A146.252146.215143.993148.26
JPY08.04.2025N/AN/A146.252−1.552−1.05%N/A147.804147.837145.956148.119
JPY07.04.2025N/AN/A147.804+2.266+1.56%N/A145.538145.45144.818148.147
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 8845«« « 6 7 8 9 10 11 12 13 14 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.