Курс доллара 83.3506   Курс евро 99.0363  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
181 – 200 из 8800«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY11.03.2025N/AN/A147.756+0.503+0.34%N/A147.253147.253146.539148.113
JPY10.03.2025N/AN/A147.253−0.668−0.45%N/A147.921147.952146.625147.955
JPY09.03.2025N/AN/A147.921−0.083−0.06%N/A148.004147.852147.852147.955
JPY08.03.2025N/AN/A148.004+0.062+0.04%N/A147.942147.935147.834148.051
JPY07.03.2025N/AN/A147.942+0.133+0.09%N/A147.809147.811146.939148.198
JPY06.03.2025N/AN/A147.809−1.066−0.72%N/A148.875148.878147.311149.324
JPY05.03.2025N/AN/A148.875−0.213−0.14%N/A149.088149.085148.376150.179
JPY04.03.2025N/AN/A149.088−0.328−0.22%N/A149.416149.419148.098149.648
JPY03.03.2025N/AN/A149.416−1.526−1.01%N/A150.942150.797149.098151.299
JPY02.03.2025N/AN/A150.942+0.351+0.23%N/A150.591150.601150.496150.942
JPY01.03.2025N/AN/A150.591+0.097+0.06%N/A150.494150.499150.483150.621
JPY28.02.2025N/AN/A150.494+0.802+0.54%N/A149.692149.692149.099150.985
JPY27.02.2025N/AN/A149.692+0.663+0.44%N/A149.029149.023148.741150.16
JPY26.02.2025N/AN/A149.029+0.084+0.06%N/A148.945148.943148.619149.886
JPY25.02.2025N/AN/A148.945−0.777−0.52%N/A149.722149.726148.561150.299
JPY24.02.2025N/AN/A149.722+0.528+0.35%N/A149.194149.195148.842149.871
JPY23.02.2025N/AN/A149.194−0.068−0.05%N/A149.262149.312149.18149.339
JPY22.02.2025N/AN/A149.262+0.129+0.09%N/A149.133149.118149.117149.345
JPY21.02.2025N/AN/A149.133−0.507−0.34%N/A149.64149.641148.918150.731
JPY20.02.2025N/AN/A149.64−1.832−1.21%N/A151.472151.478149.395151.525
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 8800«« « 6 7 8 9 10 11 12 13 14 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.