Курс доллара 78.8390   Курс евро 91.7258  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1781 – 1800 из 8820«« « 86 87 88 89 90 91 92 93 94 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY29.09.2020N/AN/A105.637+0.179+0.17%N/A105.458105.49105.31105.732
JPY28.09.2020N/AN/A105.458−0.152−0.14%N/A105.61105.489105.212105.664
JPY27.09.2020N/AN/A105.61+0.051+0.05%N/A105.559105.559105.51105.67
JPY26.09.2020N/AN/A105.559+0.011+0.01%N/A105.548105.564105.559105.564
JPY25.09.2020N/AN/A105.548+0.138+0.13%N/A105.41105.399105.21105.697
JPY24.09.2020N/AN/A105.41+0.02+0.02%N/A105.39105.38105.156105.53
JPY23.09.2020N/AN/A105.39+0.466+0.44%N/A104.924104.917104.817105.486
JPY22.09.2020N/AN/A104.924+0.284+0.27%N/A104.64104.638104.36105.072
JPY21.09.2020N/AN/A104.64+0.152+0.15%N/A104.488104.503103.943104.839
JPY20.09.2020N/AN/A104.488−0.044−0.04%N/A104.532104.532104.396104.532
JPY19.09.2020N/AN/A104.532−0.007−0.01%N/A104.539104.532104.532104.532
JPY18.09.2020N/AN/A104.539−0.191−0.18%N/A104.73104.731104.233104.869
JPY17.09.2020N/AN/A104.73−0.215−0.20%N/A104.945104.94104.477105.169
JPY16.09.2020N/AN/A104.945−0.491−0.47%N/A105.436105.432104.762105.432
JPY15.09.2020N/AN/A105.436−0.28−0.26%N/A105.716105.688105.247105.814
JPY14.09.2020N/AN/A105.716−0.372−0.35%N/A106.088106.083105.498106.165
JPY13.09.2020N/AN/A106.088−0.052−0.05%N/A106.14106.055106.055106.1
JPY12.09.2020N/AN/A106.14+0.02+0.02%N/A106.12106.122106.122106.14
JPY11.09.2020N/AN/A106.12+0.0010%N/A106.119106.122106.02106.255
JPY10.09.2020N/AN/A106.119−0.055−0.05%N/A106.174106.172105.97106.295
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1781 – 1800 из 8820«« « 86 87 88 89 90 91 92 93 94 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.