Курс доллара 77.8332   Курс евро 90.5366  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1781 – 1800 из 8912«« « 86 87 88 89 90 91 92 93 94 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY31.12.2020N/AN/A103.252−0.006−0.01%N/A103.258103.258102.96103.307
JPY30.12.2020N/AN/A103.258−0.271−0.26%N/A103.529103.537102.93103.6
JPY29.12.2020N/AN/A103.529−0.302−0.29%N/A103.831103.83103.44103.842
JPY28.12.2020N/AN/A103.831+0.259+0.25%N/A103.572103.511103.38103.898
JPY26.12.2020N/AN/A103.57200%N/A103.572103.572103.572103.572
JPY25.12.2020N/AN/A103.572−0.071−0.07%N/A103.643103.65103.419103.683
JPY24.12.2020N/AN/A103.643+0.142+0.14%N/A103.501103.498103.479103.762
JPY23.12.2020N/AN/A103.501−0.172−0.17%N/A103.673103.673103.33103.685
JPY22.12.2020N/AN/A103.673+0.343+0.33%N/A103.33103.326103.241103.736
JPY21.12.2020N/AN/A103.33−0.104−0.10%N/A103.434103.434103.23103.889
JPY20.12.2020N/AN/A103.434+0.159+0.15%N/A103.275103.28103.28103.57
JPY19.12.2020N/AN/A103.275−0.036−0.03%N/A103.311103.312103.26103.341
JPY18.12.2020N/AN/A103.311+0.174+0.17%N/A103.137103.147103.04103.593
JPY17.12.2020N/AN/A103.137−0.36−0.35%N/A103.497103.494102.85103.56
JPY16.12.2020N/AN/A103.497−0.13−0.13%N/A103.627103.628103.249103.916
JPY15.12.2020N/AN/A103.627−0.406−0.39%N/A104.033104.033103.61104.151
JPY14.12.2020N/AN/A104.033+0.019+0.02%N/A104.014104.014103.49104.1
JPY13.12.2020N/AN/A104.014+0.0040%N/A104.01103.97103.84104.104
JPY12.12.2020N/AN/A104.01−0.03−0.03%N/A104.04104.037103.951104.043
JPY11.12.2020N/AN/A104.04−0.154−0.15%N/A104.194104.202103.81104.28
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1781 – 1800 из 8912«« « 86 87 88 89 90 91 92 93 94 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.