Курс доллара 76.0382   Курс евро 88.7898  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1761 – 1780 из 8916«« « 85 86 87 88 89 90 91 92 93 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY24.01.2021N/AN/A103.76100%N/A103.761103.73103.73103.761
JPY23.01.2021N/AN/A103.761−0.064−0.06%N/A103.825103.823103.704103.839
JPY22.01.2021N/AN/A103.825+0.344+0.33%N/A103.481103.484103.445103.883
JPY21.01.2021N/AN/A103.481−0.038−0.04%N/A103.519103.516103.318103.667
JPY20.01.2021N/AN/A103.519−0.36−0.35%N/A103.879103.87103.41103.94
JPY19.01.2021N/AN/A103.879+0.229+0.22%N/A103.65103.661103.608104.082
JPY18.01.2021N/AN/A103.65−0.063−0.06%N/A103.713103.713103.62103.929
JPY17.01.2021N/AN/A103.713−0.158−0.15%N/A103.871103.698103.682103.86
JPY16.01.2021N/AN/A103.871+0.0040%N/A103.867103.87103.79103.912
JPY15.01.2021N/AN/A103.867+0.158+0.15%N/A103.709103.71103.6103.895
JPY14.01.2021N/AN/A103.709−0.166−0.16%N/A103.875103.875103.54104.197
JPY13.01.2021N/AN/A103.875+0.135+0.13%N/A103.74103.738103.49103.993
JPY12.01.2021N/AN/A103.74−0.435−0.42%N/A104.175104.175103.69104.332
JPY11.01.2021N/AN/A104.175+0.468+0.45%N/A103.707103.94103.81104.396
JPY10.01.2021N/AN/A103.707−0.242−0.23%N/A103.949103.949103.687103.949
JPY09.01.2021N/AN/A103.949+0.016+0.02%N/A103.933103.934103.871103.994
JPY08.01.2021N/AN/A103.933+0.095+0.09%N/A103.838103.841103.6104.088
JPY07.01.2021N/AN/A103.838+0.804+0.78%N/A103.034103.03102.92103.955
JPY06.01.2021N/AN/A103.034+0.335+0.33%N/A102.699102.69102.57103.443
JPY05.01.2021N/AN/A102.699−0.45−0.44%N/A103.149103.149102.59103.188
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1761 – 1780 из 8916«« « 85 86 87 88 89 90 91 92 93 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.