Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1761 – 1780 из 8822«« « 85 86 87 88 89 90 91 92 93 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY21.10.2020N/AN/A104.587−0.895−0.85%N/A105.482105.487104.32105.525
JPY20.10.2020N/AN/A105.482+0.056+0.05%N/A105.426105.437105.288105.746
JPY19.10.2020N/AN/A105.426+0.106+0.10%N/A105.32105.386105.26105.501
JPY18.10.2020N/AN/A105.32−0.074−0.07%N/A105.394105.394105.309105.394
JPY17.10.2020N/AN/A105.394+0.053+0.05%N/A105.341105.364105.364105.394
JPY16.10.2020N/AN/A105.341−0.075−0.07%N/A105.416105.413105.16105.461
JPY15.10.2020N/AN/A105.416+0.268+0.25%N/A105.148105.154105.024105.49
JPY14.10.2020N/AN/A105.148−0.324−0.31%N/A105.472105.454105105.513
JPY13.10.2020N/AN/A105.472+0.189+0.18%N/A105.283105.34105.221105.628
JPY12.10.2020N/AN/A105.283−0.449−0.42%N/A105.732105.763105.209105.8
JPY11.10.2020N/AN/A105.732+0.142+0.13%N/A105.59105.59105.59105.807
JPY10.10.2020N/AN/A105.59−0.009−0.01%N/A105.599105.599105.58105.599
JPY09.10.2020N/AN/A105.599−0.401−0.38%N/A106105.995105.516106.04
JPY08.10.2020N/AN/A106+0.035+0.03%N/A105.965105.955105.887106.102
JPY07.10.2020N/AN/A105.965+0.335+0.32%N/A105.63105.62105.56106.106
JPY06.10.2020N/AN/A105.63−0.113−0.11%N/A105.743105.716105.44105.783
JPY05.10.2020N/AN/A105.743+0.509+0.48%N/A105.234105.278105.234105.793
JPY04.10.2020N/AN/A105.234−0.091−0.09%N/A105.325105.325105.234105.325
JPY03.10.2020N/AN/A105.325+0.08+0.08%N/A105.245105.26105.26105.325
JPY02.10.2020N/AN/A105.245−0.236−0.22%N/A105.481105.513104.897105.67
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1761 – 1780 из 8822«« « 85 86 87 88 89 90 91 92 93 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.