Курс доллара 81.6549   Курс евро 94.7543  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1741 – 1760 из 8825«« « 84 85 86 87 88 89 90 91 92 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY13.11.2020N/AN/A104.643−0.486−0.46%N/A105.129105.131104.53105.159
JPY12.11.2020N/AN/A105.129−0.266−0.25%N/A105.395105.404105.04105.477
JPY11.11.2020N/AN/A105.395+0.107+0.10%N/A105.288105.291104.98105.672
JPY10.11.2020N/AN/A105.288−0.074−0.07%N/A105.362105.359104.79105.485
JPY09.11.2020N/AN/A105.362+2.071+2.01%N/A103.291103.302103.167105.644
JPY08.11.2020N/AN/A103.291−0.07−0.07%N/A103.361103.26103.22103.391
JPY07.11.2020N/AN/A103.361+0.071+0.07%N/A103.29103.302103.24103.371
JPY06.11.2020N/AN/A103.29−0.248−0.24%N/A103.538103.539103.15103.758
JPY05.11.2020N/AN/A103.538−0.959−0.92%N/A104.497104.496103.42104.569
JPY04.11.2020N/AN/A104.497−0.077−0.07%N/A104.574104.569104.12105.341
JPY03.11.2020N/AN/A104.574−0.227−0.22%N/A104.801104.798104.42104.82
JPY02.11.2020N/AN/A104.801+0.274+0.26%N/A104.527104.56104.43104.948
JPY01.11.2020N/AN/A104.527−0.135−0.13%N/A104.662104.662104.34104.78
JPY31.10.2020N/AN/A104.662+0.051+0.05%N/A104.611104.62104.62104.662
JPY30.10.2020N/AN/A104.611+0.058+0.06%N/A104.553104.582104.1104.739
JPY29.10.2020N/AN/A104.553+0.231+0.22%N/A104.322104.321103.99104.725
JPY28.10.2020N/AN/A104.322−0.086−0.08%N/A104.408104.407104.08104.553
JPY27.10.2020N/AN/A104.408−0.414−0.39%N/A104.822104.828104.36104.89
JPY26.10.2020N/AN/A104.822+0.166+0.16%N/A104.656104.661104.608105.054
JPY25.10.2020N/AN/A104.656−0.034−0.03%N/A104.69104.69104.639104.81
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1741 – 1760 из 8825«« « 84 85 86 87 88 89 90 91 92 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.