Курс доллара 75.7327   Курс евро 90.4680  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1741 – 1760 из 8926«« « 84 85 86 87 88 89 90 91 92 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY24.02.2021N/AN/A105.861+0.584+0.55%N/A105.277105.269105.176106.103
JPY23.02.2021N/AN/A105.277+0.198+0.19%N/A105.079105.069104.89105.428
JPY22.02.2021N/AN/A105.079−0.317−0.30%N/A105.396105.392104.96105.843
JPY21.02.2021N/AN/A105.396−0.014−0.01%N/A105.41105.331105.331105.396
JPY20.02.2021N/AN/A105.41−0.051−0.05%N/A105.461105.461105.38105.475
JPY19.02.2021N/AN/A105.461−0.179−0.17%N/A105.64105.654105.22105.741
JPY18.02.2021N/AN/A105.64−0.226−0.21%N/A105.866105.867105.57105.924
JPY17.02.2021N/AN/A105.866−0.05−0.05%N/A105.916105.915105.75106.219
JPY16.02.2021N/AN/A105.916+0.6+0.57%N/A105.316105.326105.17105.967
JPY15.02.2021N/AN/A105.316+0.411+0.39%N/A104.905104.926104.865105.417
JPY13.02.2021N/AN/A104.905−0.043−0.04%N/A104.948104.95104.88104.97
JPY12.02.2021N/AN/A104.948+0.213+0.20%N/A104.735104.726104.669105.179
JPY11.02.2021N/AN/A104.735+0.105+0.10%N/A104.63104.634104.52104.804
JPY10.02.2021N/AN/A104.63+0.065+0.06%N/A104.565104.565104.403104.84
JPY09.02.2021N/AN/A104.565−0.631−0.60%N/A105.196105.196104.48105.262
JPY08.02.2021N/AN/A105.196−0.108−0.10%N/A105.304105.315105.14105.67
JPY07.02.2021N/AN/A105.304−0.068−0.06%N/A105.372105.31105.303105.33
JPY06.02.2021N/AN/A105.372−0.0010%N/A105.373105.366105.309105.401
JPY05.02.2021N/AN/A105.373−0.168−0.16%N/A105.541105.55105.3105.766
JPY04.02.2021N/AN/A105.541+0.529+0.50%N/A105.012105.018104.95105.563
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1741 – 1760 из 8926«« « 84 85 86 87 88 89 90 91 92 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.