Курс доллара 79.0839   Курс евро 92.0834  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1721 – 1740 из 8821«« « 83 84 85 86 87 88 89 90 91 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY29.11.2020N/AN/A104.08500%N/A104.085104.085104.085104.085
JPY28.11.2020N/AN/A104.085+0.026+0.02%N/A104.059104.061104.012104.114
JPY27.11.2020N/AN/A104.059−0.181−0.17%N/A104.24104.221103.89104.28
JPY26.11.2020N/AN/A104.24−0.174−0.17%N/A104.414104.414104.19104.475
JPY25.11.2020N/AN/A104.414−0.026−0.02%N/A104.44104.435104.24104.593
JPY24.11.2020N/AN/A104.44−0.12−0.11%N/A104.56104.561104.11104.759
JPY23.11.2020N/AN/A104.56+0.76+0.73%N/A103.8103.81103.66104.634
JPY22.11.2020N/AN/A103.8−0.025−0.02%N/A103.825103.78103.72103.82
JPY21.11.2020N/AN/A103.825+0.007+0.01%N/A103.818103.817103.794103.843
JPY20.11.2020N/AN/A103.818+0.053+0.05%N/A103.765103.764103.686103.911
JPY19.11.2020N/AN/A103.765−0.087−0.08%N/A103.852103.851103.69104.216
JPY18.11.2020N/AN/A103.852−0.343−0.33%N/A104.195104.185103.63104.207
JPY17.11.2020N/AN/A104.195−0.354−0.34%N/A104.549104.561104.06104.606
JPY16.11.2020N/AN/A104.549−0.104−0.10%N/A104.653104.653104.33105.131
JPY15.11.2020N/AN/A104.653+0.033+0.03%N/A104.62104.77104.612104.838
JPY14.11.2020N/AN/A104.62−0.023−0.02%N/A104.643104.639104.54104.642
JPY13.11.2020N/AN/A104.643−0.486−0.46%N/A105.129105.131104.53105.159
JPY12.11.2020N/AN/A105.129−0.266−0.25%N/A105.395105.404105.04105.477
JPY11.11.2020N/AN/A105.395+0.107+0.10%N/A105.288105.291104.98105.672
JPY10.11.2020N/AN/A105.288−0.074−0.07%N/A105.362105.359104.79105.485
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1721 – 1740 из 8821«« « 83 84 85 86 87 88 89 90 91 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.