Курс доллара 79.9589   Курс евро 92.6816  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1701 – 1720 из 8819«« « 82 83 84 85 86 87 88 89 90 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.12.2020N/AN/A103.137−0.36−0.35%N/A103.497103.494102.85103.56
JPY16.12.2020N/AN/A103.497−0.13−0.13%N/A103.627103.628103.249103.916
JPY15.12.2020N/AN/A103.627−0.406−0.39%N/A104.033104.033103.61104.151
JPY14.12.2020N/AN/A104.033+0.019+0.02%N/A104.014104.014103.49104.1
JPY13.12.2020N/AN/A104.014+0.0040%N/A104.01103.97103.84104.104
JPY12.12.2020N/AN/A104.01−0.03−0.03%N/A104.04104.037103.951104.043
JPY11.12.2020N/AN/A104.04−0.154−0.15%N/A104.194104.202103.81104.28
JPY10.12.2020N/AN/A104.194−0.008−0.01%N/A104.202104.203104.118104.579
JPY09.12.2020N/AN/A104.202+0.038+0.04%N/A104.164104.163104.03104.406
JPY08.12.2020N/AN/A104.164+0.101+0.10%N/A104.063104.06103.93104.206
JPY07.12.2020N/AN/A104.063−0.087−0.08%N/A104.15104.13103.91104.311
JPY06.12.2020N/AN/A104.15+0.01+0.01%N/A104.14104.14104.011104.2
JPY05.12.2020N/AN/A104.14−0.02−0.02%N/A104.16104.164104.11104.199
JPY04.12.2020N/AN/A104.16+0.274+0.26%N/A103.886103.888103.71104.243
JPY03.12.2020N/AN/A103.886−0.609−0.58%N/A104.495104.505103.65104.535
JPY02.12.2020N/AN/A104.495+0.199+0.19%N/A104.296104.297104.21104.75
JPY01.12.2020N/AN/A104.296−0.101−0.10%N/A104.397104.398104.17104.579
JPY30.11.2020N/AN/A104.397+0.312+0.30%N/A104.085103.97103.81104.4
JPY29.11.2020N/AN/A104.08500%N/A104.085104.085104.085104.085
JPY28.11.2020N/AN/A104.085+0.026+0.02%N/A104.059104.061104.012104.114
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1701 – 1720 из 8819«« « 82 83 84 85 86 87 88 89 90 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.