Курс доллара 81.3562   Курс евро 94.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
161 – 180 из 8845«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.05.2025N/AN/A145.58100%N/A145.581145.581145.581145.581
JPY16.05.2025N/AN/A145.581−0.091−0.06%N/A145.672145.657144.915146.1
JPY15.05.2025N/AN/A145.672−1.067−0.73%N/A146.739146.644145.413146.745
JPY14.05.2025N/AN/A146.739−0.73−0.50%N/A147.469147.445145.599147.67
JPY13.05.2025N/AN/A147.469−0.978−0.66%N/A148.447148.44147.369148.456
JPY12.05.2025N/AN/A148.447+2.232+1.53%N/A146.215146.233145.697148.646
JPY11.05.2025N/AN/A146.215+0.892+0.61%N/A145.323145.75145.68146.233
JPY10.05.2025N/AN/A145.323−0.021−0.01%N/A145.344145.323145.323145.323
JPY09.05.2025N/AN/A145.344−0.553−0.38%N/A145.897145.909144.824146.182
JPY08.05.2025N/AN/A145.897+2.083+1.45%N/A143.814143.811143.443146.174
JPY07.05.2025N/AN/A143.814+1.394+0.98%N/A142.42142.465142.368143.994
JPY06.05.2025N/AN/A142.42−1.264−0.88%N/A143.684143.664142.35144.275
JPY05.05.2025N/AN/A143.684−0.992−0.69%N/A144.676144.667143.535144.988
JPY04.05.2025N/AN/A144.676−0.242−0.17%N/A144.918144.918144.657144.918
JPY03.05.2025N/AN/A144.918+0.018+0.01%N/A144.9144.918144.918144.918
JPY02.05.2025N/AN/A144.9−0.436−0.30%N/A145.336145.429143.723145.907
JPY01.05.2025N/AN/A145.336+2.273+1.59%N/A143.063143.008142.878145.735
JPY30.04.2025N/AN/A143.063+0.74+0.52%N/A142.323142.254142.136143.188
JPY29.04.2025N/AN/A142.323+0.326+0.23%N/A141.997141.956141.956142.756
JPY28.04.2025N/AN/A141.997−1.554−1.08%N/A143.551143.577141.968143.889
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
161 – 180 из 8845«« « 5 6 7 8 9 10 11 12 13 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.