JPY : Forex

Интервал:
1001 – 1020 из 8725«« « 47 48 49 50 51 52 53 54 55 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY16.09.2022N/AN/A142.881−0.578−0.40%N/A143.459143.507142.83143.691
JPY15.09.2022N/AN/A143.459+0.323+0.23%N/A143.136143.088142.78143.801
JPY14.09.2022N/AN/A143.136−1.424−0.99%N/A144.56144.57142.541144.956
JPY13.09.2022N/AN/A144.56+1.73+1.21%N/A142.83142.816141.632144.684
JPY12.09.2022N/AN/A142.83+0.7+0.49%N/A142.13142.142142.088143.494
JPY11.09.2022N/AN/A142.13−0.434−0.30%N/A142.564142.564142.007142.57
JPY10.09.2022N/AN/A142.56400%N/A142.564142.564142.564142.564
JPY09.09.2022N/AN/A142.564−1.538−1.07%N/A144.102144.095141.48144.117
JPY08.09.2022N/AN/A144.102+0.361+0.25%N/A143.741143.741143.316144.54
JPY07.09.2022N/AN/A143.741+0.949+0.66%N/A142.792142.783142.668144.989
JPY06.09.2022N/AN/A142.792+2.23+1.59%N/A140.562140.544140.24143.068
JPY05.09.2022N/AN/A140.562+0.451+0.32%N/A140.111140.124140.077140.662
JPY04.09.2022N/AN/A140.111−0.041−0.03%N/A140.152140.152140.01140.152
JPY03.09.2022N/AN/A140.152−0.008−0.01%N/A140.16140.171140.152140.171
JPY02.09.2022N/AN/A140.16−0.034−0.02%N/A140.194140.2139.85140.798
JPY01.09.2022N/AN/A140.194+1.244+0.90%N/A138.95138.928138.73140.227
JPY31.08.2022N/AN/A138.95+0.157+0.11%N/A138.793138.791138.26139.003
JPY30.08.2022N/AN/A138.793+0.1+0.07%N/A138.693138.677138.046139.072
JPY29.08.2022N/AN/A138.693+1.084+0.79%N/A137.609137.644137.522139
JPY28.08.2022N/AN/A137.609−0.143−0.10%N/A137.752137.752137.591137.752
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1001 – 1020 из 8725«« « 47 48 49 50 51 52 53 54 55 » »»