JPY : Forex

Интервал:
8081 – 8100 из 8797«« « 401 402 403 404 405 406 407 408 409 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY06.05.2003N/AN/A117.49−1.17−0.99%N/A118.66118.64117.26118.77
JPY05.05.2003N/AN/A118.66−0.31−0.26%N/A118.97118.94118.46119.07
JPY04.05.2003N/AN/A118.97−0.08−0.07%N/A119.05118.94118.89118.97
JPY03.05.2003N/AN/A119.05+0.1+0.08%N/A118.95118.94118.87119.08
JPY02.05.2003N/AN/A118.95+0.41+0.35%N/A118.54118.52118.35119.35
JPY01.05.2003N/AN/A118.54−0.32−0.27%N/A118.86118.87118.13119.02
JPY30.04.2003N/AN/A118.86−0.91−0.76%N/A119.77119.75118.55119.97
JPY29.04.2003N/AN/A119.77−0.61−0.51%N/A120.38120.35119.6120.69
JPY28.04.2003N/AN/A120.38+0.25+0.21%N/A120.13120.19119.83120.47
JPY27.04.2003N/AN/A120.13−0.03−0.02%N/A120.16120.08120.08120.13
JPY26.04.2003N/AN/A120.16+0.02+0.02%N/A120.14120.2120.04120.27
JPY25.04.2003N/AN/A120.14+0.3+0.25%N/A119.84119.84119.67121.12
JPY24.04.2003N/AN/A119.84−0.56−0.47%N/A120.4120.39119.48120.68
JPY23.04.2003N/AN/A120.4+0.77+0.64%N/A119.63119.9119.73120.62
JPY22.04.2003N/AN/A119.63−0.86−0.71%N/A120.49120.54119.37120.73
JPY21.04.2003N/AN/A120.49+0.82+0.69%N/A119.67119.66119.52120.66
JPY20.04.2003N/AN/A119.67−0.08−0.07%N/A119.75119.68119.65119.75
JPY19.04.2003N/AN/A119.75+0.01+0.01%N/A119.74119.73119.66119.81
JPY18.04.2003N/AN/A119.74+0.1+0.08%N/A119.64119.58119.57119.86
JPY17.04.2003N/AN/A119.64+0.2+0.17%N/A119.44119.46118.9119.76
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8081 – 8100 из 8797«« « 401 402 403 404 405 406 407 408 409 » »»