Курс доллара 78.2923   Курс евро 89.8388  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
81 – 100 из 87181 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY29.03.2025N/AN/A149.83+0.039+0.03%N/A149.791149.798149.798149.83
JPY28.03.2025N/AN/A149.791−1.216−0.81%N/A151.007151.028149.68151.208
JPY27.03.2025N/AN/A151.007+0.451+0.30%N/A150.556150.56150.056151.154
JPY26.03.2025N/AN/A150.556+0.685+0.46%N/A149.871149.872149.813150.744
JPY25.03.2025N/AN/A149.871−0.82−0.54%N/A150.691150.695149.546150.942
JPY24.03.2025N/AN/A150.691+1.365+0.91%N/A149.326149.348149.321150.757
JPY23.03.2025N/AN/A149.326+0.051+0.03%N/A149.275149.296149.247149.366
JPY22.03.2025N/AN/A149.275+0.0050%N/A149.27149.269149.269149.275
JPY21.03.2025N/AN/A149.27+0.508+0.34%N/A148.762148.76148.581149.656
JPY20.03.2025N/AN/A148.762+0.083+0.06%N/A148.679148.701148.178148.958
JPY19.03.2025N/AN/A148.679−0.558−0.37%N/A149.237149.237148.593150.144
JPY18.03.2025N/AN/A149.237+0.075+0.05%N/A149.162149.166149.086149.935
JPY17.03.2025N/AN/A149.162+0.439+0.30%N/A148.723148.732148.321149.284
JPY16.03.2025N/AN/A148.723+0.113+0.08%N/A148.61148.688148.688148.766
JPY15.03.2025N/AN/A148.61+0.0040%N/A148.606148.61148.61148.61
JPY14.03.2025N/AN/A148.606+0.82+0.55%N/A147.786147.784147.7149.023
JPY13.03.2025N/AN/A147.786−0.455−0.31%N/A148.241148.231147.41148.373
JPY12.03.2025N/AN/A148.241+0.485+0.33%N/A147.756147.772147.641149.189
JPY11.03.2025N/AN/A147.756+0.503+0.34%N/A147.253147.253146.539148.113
JPY10.03.2025N/AN/A147.253−0.668−0.45%N/A147.921147.952146.625147.955
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 87181 2 3 4 5 6 7 8 9 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.