Курс доллара 98.0062   Курс евро 102.7782  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
81 – 100 из 85801 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY07.11.2024N/AN/A152.849−1.703−1.10%N/A154.552154.556152.689154.706
JPY06.11.2024N/AN/A154.552+3.031+2.00%N/A151.521151.533151.289154.696
JPY05.11.2024N/AN/A151.521−0.626−0.41%N/A152.147152.143151.332152.542
JPY04.11.2024N/AN/A152.147−0.097−0.06%N/A152.244152.142151.535152.556
JPY03.11.2024N/AN/A152.244−0.702−0.46%N/A152.946152.944152.241152.944
JPY01.11.2024N/AN/A152.946+0.927+0.61%N/A152.019152.03151.787153.093
JPY31.10.2024N/AN/A152.019−1.389−0.91%N/A153.408153.401151.831153.587
JPY30.10.2024N/AN/A153.408+0.057+0.04%N/A153.351153.347152.778153.49
JPY29.10.2024N/AN/A153.351+0.076+0.05%N/A153.275153.276152.749153.863
JPY28.10.2024N/AN/A153.275+0.097+0.06%N/A153.178153.206152.408153.873
JPY27.10.2024N/AN/A153.178+0.934+0.61%N/A152.244152.212152.212153.245
JPY26.10.2024N/AN/A152.244−0.011−0.01%N/A152.255152.244152.244152.244
JPY25.10.2024N/AN/A152.255+0.441+0.29%N/A151.814151.812151.458152.378
JPY24.10.2024N/AN/A151.814−0.932−0.61%N/A152.746152.721151.549152.828
JPY23.10.2024N/AN/A152.746+1.681+1.11%N/A151.065151.064150.962153.182
JPY22.10.2024N/AN/A151.065+0.253+0.17%N/A150.812150.817150.496151.194
JPY21.10.2024N/AN/A150.812+1.335+0.89%N/A149.477149.429149.085150.885
JPY20.10.2024N/AN/A149.477−0.008−0.01%N/A149.485149.485149.41149.599
JPY19.10.2024N/AN/A149.485−0.012−0.01%N/A149.497149.503149.485149.503
JPY18.10.2024N/AN/A149.497−0.704−0.47%N/A150.201150.176149.362150.275
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 85801 2 3 4 5 6 7 8 9 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.