Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
81 – 100 из 89411 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY27.11.2025N/AN/A156.312−0.136−0.09%N/A156.448156.446155.719156.473
JPY26.11.2025N/AN/A156.448+0.353+0.23%N/A156.095156.097155.649156.738
JPY25.11.2025N/AN/A156.095−0.729−0.46%N/A156.824156.83155.801156.98
JPY24.11.2025N/AN/A156.824+0.257+0.16%N/A156.567156.562156.339157.188
JPY23.11.2025N/AN/A156.567+0.189+0.12%N/A156.378156.547156.513156.569
JPY22.11.2025N/AN/A156.378−0.013−0.01%N/A156.391156.386156.296156.503
JPY21.11.2025N/AN/A156.391−1.182−0.75%N/A157.573157.574156.198157.593
JPY20.11.2025N/AN/A157.573+0.612+0.39%N/A156.961156.959156.877157.89
JPY19.11.2025N/AN/A156.961+1.435+0.92%N/A155.526155.525155.206157.041
JPY18.11.2025N/AN/A155.526+0.297+0.19%N/A155.229155.223154.814155.732
JPY17.11.2025N/AN/A155.229+0.875+0.57%N/A154.354154.572154.413155.299
JPY16.11.2025N/AN/A154.354−0.139−0.09%N/A154.493154.307154.307154.382
JPY15.11.2025N/AN/A154.493−0.035−0.02%N/A154.528154.525154.459154.597
JPY14.11.2025N/AN/A154.528−0.012−0.01%N/A154.54154.539153.613154.761
JPY13.11.2025N/AN/A154.54−0.218−0.14%N/A154.758154.758154.125155.006
JPY12.11.2025N/AN/A154.758+0.639+0.41%N/A154.119154.119154.024155.044
JPY11.11.2025N/AN/A154.119+0.091+0.06%N/A154.028154.035153.665154.488
JPY10.11.2025N/AN/A154.028+0.19+0.12%N/A153.838153.836153.477154.248
JPY09.11.2025N/AN/A153.838+0.46+0.30%N/A153.378153.496153.496153.838
JPY08.11.2025N/AN/A153.378−0.054−0.04%N/A153.432153.432153.372153.481
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 89411 2 3 4 5 6 7 8 9 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.