Курс доллара 76.5519   Курс евро 90.9329  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
7581 – 7600 из 8921«« « 376 377 378 379 380 381 382 383 384 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY27.01.2005N/AN/A103.07+0.02+0.02%N/A103.05103.03102.9103.53
JPY26.01.2005N/AN/A103.05−1.07−1.03%N/A104.12104.08102.73104.11
JPY25.01.2005N/AN/A104.12+1.53+1.49%N/A102.59102.58102.48104.34
JPY24.01.2005N/AN/A102.59−0.02−0.02%N/A102.61102.84102.48103
JPY22.01.2005N/AN/A102.61−0.1−0.10%N/A102.71102.72102.52102.73
JPY21.01.2005N/AN/A102.71−0.6−0.58%N/A103.31103.32102.59103.92
JPY20.01.2005N/AN/A103.31+0.5+0.49%N/A102.81102.79102.46103.59
JPY19.01.2005N/AN/A102.81+0.54+0.53%N/A102.27102.26102.03102.96
JPY18.01.2005N/AN/A102.27+0.26+0.25%N/A102.01102.6102.15103
JPY17.01.2005N/AN/A102.01+0.05+0.05%N/A101.96101.97101.66102.19
JPY16.01.2005N/AN/A101.96−0.05−0.05%N/A102.01101.9101.9102.13
JPY15.01.2005N/AN/A102.01−0.01−0.01%N/A102.02102.01101.94102.12
JPY14.01.2005N/AN/A102.02−0.37−0.36%N/A102.39102.41101.78103.19
JPY13.01.2005N/AN/A102.39+0.06+0.06%N/A102.33102.4102.21102.85
JPY12.01.2005N/AN/A102.33−1.02−0.99%N/A103.35103.37102.15103.54
JPY11.01.2005N/AN/A103.35−0.83−0.80%N/A104.18104.17103.08104.35
JPY10.01.2005N/AN/A104.18−0.64−0.61%N/A104.82104.8104.06104.84
JPY09.01.2005N/AN/A104.82−0.07−0.07%N/A104.89104.78104.72104.91
JPY08.01.2005N/AN/A104.89+0.06+0.06%N/A104.83104.82104.71104.89
JPY07.01.2005N/AN/A104.83−0.2−0.19%N/A105.03105.07103.85105.13
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7581 – 7600 из 8921«« « 376 377 378 379 380 381 382 383 384 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.