JPY : Forex

Интервал:
7501 – 7520 из 8820«« « 372 373 374 375 376 377 378 379 380 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY05.01.2005N/AN/A104.06−0.55−0.53%N/A104.61104.62103.75105.01
JPY04.01.2005N/AN/A104.61+1.92+1.87%N/A102.69102.66102.43104.79
JPY03.01.2005N/AN/A102.69−0.01−0.01%N/A102.7102.69102.33103.45
JPY02.01.2005N/AN/A102.7+0.2+0.20%N/A102.5102.63102.38102.72
JPY01.01.2005N/AN/A102.5+0.09+0.09%N/A102.41102.37102.32102.7
JPY31.12.2004N/AN/A102.41−0.64−0.62%N/A103.05103.06102.25103.13
JPY30.12.2004N/AN/A103.05−0.82−0.79%N/A103.87103.84102.85104.21
JPY29.12.2004N/AN/A103.87+0.84+0.82%N/A103.03103.04102.98104.27
JPY28.12.2004N/AN/A103.03+0.01+0.01%N/A103.02103.01102.83103.35
JPY27.12.2004N/AN/A103.02−0.63−0.61%N/A103.65103.63102.69104.09
JPY26.12.2004N/AN/A103.6500%N/A103.65103.58103.47103.71
JPY25.12.2004N/AN/A103.65−0.01−0.01%N/A103.66103.64103.6103.68
JPY24.12.2004N/AN/A103.66+0.11+0.11%N/A103.55103.55103.42103.79
JPY23.12.2004N/AN/A103.55−0.66−0.63%N/A104.21104.22103.52104.27
JPY22.12.2004N/AN/A104.21−0.12−0.12%N/A104.33104.32103.88104.5
JPY21.12.2004N/AN/A104.33+0.24+0.23%N/A104.09104.11103.67104.67
JPY20.12.2004N/AN/A104.09+0.19+0.18%N/A103.9103.92103.86104.49
JPY19.12.2004N/AN/A103.9−0.24−0.23%N/A104.14104.21103.89104.21
JPY18.12.2004N/AN/A104.14−0.06−0.06%N/A104.2104.22104.07104.23
JPY17.12.2004N/AN/A104.2−0.55−0.53%N/A104.75104.76104.06104.8
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7501 – 7520 из 8820«« « 372 373 374 375 376 377 378 379 380 » »»