Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
7381 – 7400 из 8686«« « 366 367 368 369 370 371 372 373 374 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY22.12.2004N/AN/A104.21−0.12−0.12%N/A104.33104.32103.88104.5
JPY21.12.2004N/AN/A104.33+0.24+0.23%N/A104.09104.11103.67104.67
JPY20.12.2004N/AN/A104.09+0.19+0.18%N/A103.9103.92103.86104.49
JPY19.12.2004N/AN/A103.9−0.24−0.23%N/A104.14104.21103.89104.21
JPY18.12.2004N/AN/A104.14−0.06−0.06%N/A104.2104.22104.07104.23
JPY17.12.2004N/AN/A104.2−0.55−0.53%N/A104.75104.76104.06104.8
JPY16.12.2004N/AN/A104.75+0.5+0.48%N/A104.25104.26103.42104.98
JPY15.12.2004N/AN/A104.25−1.29−1.22%N/A105.54105.52103.97105.73
JPY14.12.2004N/AN/A105.54+0.68+0.65%N/A104.86104.83104.59105.79
JPY13.12.2004N/AN/A104.86−0.46−0.44%N/A105.32105.31104.52105.59
JPY12.12.2004N/AN/A105.32+0.29+0.28%N/A105.03105.27105.24105.32
JPY11.12.2004N/AN/A105.03−0.12−0.11%N/A105.15105.12105.03105.4
JPY10.12.2004N/AN/A105.15+0.63+0.60%N/A104.52104.5104.48106.2
JPY09.12.2004N/AN/A104.52+0.46+0.44%N/A104.06104.07103.83104.98
JPY08.12.2004N/AN/A104.06+1.22+1.19%N/A102.84102.85102.75104.96
JPY07.12.2004N/AN/A102.84−0.36−0.35%N/A103.2103.21102.37103.35
JPY06.12.2004N/AN/A103.2+1.28+1.26%N/A101.92102.26102.19103.38
JPY04.12.2004N/AN/A101.92−0.14−0.14%N/A102.06102.06101.92102.2
JPY03.12.2004N/AN/A102.06−1.13−1.10%N/A103.19103.2102.03103.6
JPY02.12.2004N/AN/A103.19+0.55+0.54%N/A102.64102.65101.82103.4
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7381 – 7400 из 8686«« « 366 367 368 369 370 371 372 373 374 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.