Курс доллара 81.8969   Курс евро 96.0525  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
7361 – 7380 из 8810«« « 365 366 367 368 369 370 371 372 373 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY16.05.2005N/AN/A106.81−0.44−0.41%N/A107.25107.25106.77107.77
JPY15.05.2005N/AN/A107.25+0.02+0.02%N/A107.23107.34107.21107.34
JPY14.05.2005N/AN/A107.23−0.13−0.12%N/A107.36107.36107.1107.38
JPY13.05.2005N/AN/A107.36+0.59+0.55%N/A106.77106.76106.64107.42
JPY12.05.2005N/AN/A106.77+1.01+0.95%N/A105.76105.75105.67106.91
JPY11.05.2005N/AN/A105.76+0.19+0.18%N/A105.57105.58104.91105.93
JPY10.05.2005N/AN/A105.57−0.05−0.05%N/A105.62105.59105.36105.95
JPY09.05.2005N/AN/A105.62+0.51+0.49%N/A105.11105.1105.06105.68
JPY08.05.2005N/AN/A105.11+0.1+0.10%N/A105.01104.95104.95105.19
JPY07.05.2005N/AN/A105.01+0.04+0.04%N/A104.97104.93104.91105.06
JPY06.05.2005N/AN/A104.97+0.48+0.46%N/A104.49104.47104.39105.09
JPY05.05.2005N/AN/A104.49+0.02+0.02%N/A104.47104.47104.22104.67
JPY04.05.2005N/AN/A104.47−0.43−0.41%N/A104.9104.89104.19105.11
JPY03.05.2005N/AN/A104.9−0.08−0.08%N/A104.98104.94104.85105.34
JPY02.05.2005N/AN/A104.98−0.13−0.12%N/A105.11105.13104.88105.42
JPY01.05.2005N/AN/A105.11+0.48+0.46%N/A104.63104.83104.74105.19
JPY30.04.2005N/AN/A104.63−0.21−0.20%N/A104.84104.83104.61104.87
JPY29.04.2005N/AN/A104.84−1.21−1.14%N/A106.05106.03104.59106.14
JPY28.04.2005N/AN/A106.05+0.19+0.18%N/A105.86105.85105.53106.29
JPY27.04.2005N/AN/A105.86−0.11−0.10%N/A105.97105.97105.67106.39
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7361 – 7380 из 8810«« « 365 366 367 368 369 370 371 372 373 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.