Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
7241 – 7260 из 8685«« « 359 360 361 362 363 364 365 366 367 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY11.05.2005N/AN/A105.76+0.19+0.18%N/A105.57105.58104.91105.93
JPY10.05.2005N/AN/A105.57−0.05−0.05%N/A105.62105.59105.36105.95
JPY09.05.2005N/AN/A105.62+0.51+0.49%N/A105.11105.1105.06105.68
JPY08.05.2005N/AN/A105.11+0.1+0.10%N/A105.01104.95104.95105.19
JPY07.05.2005N/AN/A105.01+0.04+0.04%N/A104.97104.93104.91105.06
JPY06.05.2005N/AN/A104.97+0.48+0.46%N/A104.49104.47104.39105.09
JPY05.05.2005N/AN/A104.49+0.02+0.02%N/A104.47104.47104.22104.67
JPY04.05.2005N/AN/A104.47−0.43−0.41%N/A104.9104.89104.19105.11
JPY03.05.2005N/AN/A104.9−0.08−0.08%N/A104.98104.94104.85105.34
JPY02.05.2005N/AN/A104.98−0.13−0.12%N/A105.11105.13104.88105.42
JPY01.05.2005N/AN/A105.11+0.48+0.46%N/A104.63104.83104.74105.19
JPY30.04.2005N/AN/A104.63−0.21−0.20%N/A104.84104.83104.61104.87
JPY29.04.2005N/AN/A104.84−1.21−1.14%N/A106.05106.03104.59106.14
JPY28.04.2005N/AN/A106.05+0.19+0.18%N/A105.86105.85105.53106.29
JPY27.04.2005N/AN/A105.86−0.11−0.10%N/A105.97105.97105.67106.39
JPY26.04.2005N/AN/A105.97+0.34+0.32%N/A105.63105.61105.55106.15
JPY25.04.2005N/AN/A105.63+0.31+0.29%N/A105.32105.34105.24106.05
JPY24.04.2005N/AN/A105.32−0.61−0.58%N/A105.93105.95105.28106
JPY23.04.2005N/AN/A105.93−0.08−0.08%N/A106.01106.02105.92106.07
JPY22.04.2005N/AN/A106.01−0.85−0.80%N/A106.86106.84105.73106.98
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7241 – 7260 из 8685«« « 359 360 361 362 363 364 365 366 367 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.