Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
6821 – 6840 из 8902«« « 338 339 340 341 342 343 344 345 346 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY11.02.2007N/AN/A121.76+0.02+0.02%N/A121.74121.97121.65122.02
JPY10.02.2007N/AN/A121.74+0.05+0.04%N/A121.69121.67121.63121.75
JPY09.02.2007N/AN/A121.69+0.56+0.46%N/A121.13121.33121.1121.74
JPY08.02.2007N/AN/A121.13+0.5+0.41%N/A120.63120.63120.54121.43
JPY07.02.2007N/AN/A120.63+0.54+0.45%N/A120.09120.08119.98120.8
JPY06.02.2007N/AN/A120.09−0.3−0.25%N/A120.39120.37119.96120.57
JPY05.02.2007N/AN/A120.39−0.69−0.57%N/A121.08121.1120.2121.18
JPY04.02.2007N/AN/A121.08−0.05−0.04%N/A121.13121.1120.92121.1
JPY03.02.2007N/AN/A121.13+0.1+0.08%N/A121.03121.04121121.19
JPY02.02.2007N/AN/A121.03+0.32+0.27%N/A120.71120.72120.63121.35
JPY01.02.2007N/AN/A120.71+0.03+0.02%N/A120.68120.67120.08120.9
JPY31.01.2007N/AN/A120.68−0.92−0.76%N/A121.6121.6120.63121.74
JPY30.01.2007N/AN/A121.6−0.22−0.18%N/A121.82121.82121.53121.98
JPY29.01.2007N/AN/A121.82+0.4+0.33%N/A121.42121.42121.41122.18
JPY28.01.2007N/AN/A121.42−0.06−0.05%N/A121.48121.65121.4121.65
JPY27.01.2007N/AN/A121.48−0.08−0.07%N/A121.56121.55121.47121.57
JPY26.01.2007N/AN/A121.56+0.41+0.34%N/A121.15121.14121.13121.63
JPY25.01.2007N/AN/A121.1500%N/A121.15121.15120.17121.29
JPY24.01.2007N/AN/A121.15−0.45−0.37%N/A121.6121.61120.63121.78
JPY23.01.2007N/AN/A121.6−0.03−0.02%N/A121.63121.61121.1121.75
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6821 – 6840 из 8902«« « 338 339 340 341 342 343 344 345 346 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.