Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
6701 – 6720 из 8895«« « 332 333 334 335 336 337 338 339 340 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY06.06.2007N/AN/A121.03−0.31−0.26%N/A121.34121.34120.86121.49
JPY05.06.2007N/AN/A121.34−0.39−0.32%N/A121.73121.74121.1121.94
JPY04.06.2007N/AN/A121.73−0.32−0.26%N/A122.05122.06121.5122.11
JPY03.06.2007N/AN/A122.05−0.11−0.09%N/A122.16122121.96122.1
JPY02.06.2007N/AN/A122.16+0.15+0.12%N/A122.01122.02121.99122.16
JPY01.06.2007N/AN/A122.01+0.32+0.26%N/A121.69121.7121.65122.13
JPY31.05.2007N/AN/A121.69+0.01+0.01%N/A121.68121.66121.4121.97
JPY30.05.2007N/AN/A121.68+0.03+0.02%N/A121.65121.65121.27121.78
JPY29.05.2007N/AN/A121.65−0.01−0.01%N/A121.66121.68121.12121.81
JPY28.05.2007N/AN/A121.66−0.08−0.07%N/A121.74121.73121.53121.81
JPY27.05.2007N/AN/A121.74−0.03−0.02%N/A121.77121.82121.71121.82
JPY26.05.2007N/AN/A121.77+0.05+0.04%N/A121.72121.71121.66121.88
JPY25.05.2007N/AN/A121.72+0.38+0.31%N/A121.34121.32120.84121.76
JPY24.05.2007N/AN/A121.34−0.28−0.23%N/A121.62121.59121.26121.69
JPY23.05.2007N/AN/A121.62+0.06+0.05%N/A121.56121.57121.3121.87
JPY22.05.2007N/AN/A121.56+0.13+0.11%N/A121.43121.43121.19121.59
JPY21.05.2007N/AN/A121.43+0.48+0.40%N/A120.95120.92120.92121.63
JPY20.05.2007N/AN/A120.95−0.17−0.14%N/A121.12121.18120.89121.18
JPY19.05.2007N/AN/A121.12+0.04+0.03%N/A121.08121.06121.03121.12
JPY18.05.2007N/AN/A121.08−0.24−0.20%N/A121.32121.31120.67121.39
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6701 – 6720 из 8895«« « 332 333 334 335 336 337 338 339 340 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.