Курс доллара 79.9589   Курс евро 92.6816  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
6621 – 6640 из 8819«« « 328 329 330 331 332 333 334 335 336 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY10.06.2007N/AN/A121.72+0.1+0.08%N/A121.62121.67121.64121.78
JPY09.06.2007N/AN/A121.62−0.09−0.07%N/A121.71121.71121.62121.76
JPY08.06.2007N/AN/A121.71+0.73+0.60%N/A120.98120.98120.76121.83
JPY07.06.2007N/AN/A120.98−0.05−0.04%N/A121.03121.02120.76121.55
JPY06.06.2007N/AN/A121.03−0.31−0.26%N/A121.34121.34120.86121.49
JPY05.06.2007N/AN/A121.34−0.39−0.32%N/A121.73121.74121.1121.94
JPY04.06.2007N/AN/A121.73−0.32−0.26%N/A122.05122.06121.5122.11
JPY03.06.2007N/AN/A122.05−0.11−0.09%N/A122.16122121.96122.1
JPY02.06.2007N/AN/A122.16+0.15+0.12%N/A122.01122.02121.99122.16
JPY01.06.2007N/AN/A122.01+0.32+0.26%N/A121.69121.7121.65122.13
JPY31.05.2007N/AN/A121.69+0.01+0.01%N/A121.68121.66121.4121.97
JPY30.05.2007N/AN/A121.68+0.03+0.02%N/A121.65121.65121.27121.78
JPY29.05.2007N/AN/A121.65−0.01−0.01%N/A121.66121.68121.12121.81
JPY28.05.2007N/AN/A121.66−0.08−0.07%N/A121.74121.73121.53121.81
JPY27.05.2007N/AN/A121.74−0.03−0.02%N/A121.77121.82121.71121.82
JPY26.05.2007N/AN/A121.77+0.05+0.04%N/A121.72121.71121.66121.88
JPY25.05.2007N/AN/A121.72+0.38+0.31%N/A121.34121.32120.84121.76
JPY24.05.2007N/AN/A121.34−0.28−0.23%N/A121.62121.59121.26121.69
JPY23.05.2007N/AN/A121.62+0.06+0.05%N/A121.56121.57121.3121.87
JPY22.05.2007N/AN/A121.56+0.13+0.11%N/A121.43121.43121.19121.59
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6621 – 6640 из 8819«« « 328 329 330 331 332 333 334 335 336 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.