JPY : Forex

Интервал:
6321 – 6340 из 8695«« « 313 314 315 316 317 318 319 320 321 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY03.12.2007N/AN/A110.52−0.51−0.46%N/A111.03111.03110.1111.06
JPY02.12.2007N/AN/A111.03−0.04−0.04%N/A111.07111.13111.02111.19
JPY01.12.2007N/AN/A111.07−0.03−0.03%N/A111.1111.1111.02111.24
JPY30.11.2007N/AN/A111.1+1.24+1.13%N/A109.86109.87109.63111.2
JPY29.11.2007N/AN/A109.86−0.06−0.05%N/A109.92110.31109.52110.32
JPY28.11.2007N/AN/A109.92+1.55+1.43%N/A108.37108.47108.43110.07
JPY27.11.2007N/AN/A108.37+0.85+0.79%N/A107.52107.53107.19108.8
JPY26.11.2007N/AN/A107.52−0.71−0.66%N/A108.23108.25107.45108.78
JPY25.11.2007N/AN/A108.23−0.07−0.06%N/A108.3108.14108.07108.44
JPY24.11.2007N/AN/A108.3−0.01−0.01%N/A108.31108.29108.24108.42
JPY23.11.2007N/AN/A108.31−0.24−0.22%N/A108.55108.54107.54108.61
JPY22.11.2007N/AN/A108.55+0.06+0.06%N/A108.49108.48108.25109.16
JPY21.11.2007N/AN/A108.49−1.69−1.53%N/A110.18109.17108.24109.19
JPY20.11.2007N/AN/A110.18+0.08+0.07%N/A110.1109.67109.6110.57
JPY19.11.2007N/AN/A110.1−0.75−0.68%N/A110.85110.1110.1110.1
JPY18.11.2007N/AN/A110.85−0.17−0.15%N/A111.02111.5110.7111.5
JPY17.11.2007N/AN/A111.02+0.09+0.08%N/A110.93110.93110.89111.1
JPY16.11.2007N/AN/A110.93+0.54+0.49%N/A110.39110.4109.79111.32
JPY15.11.2007N/AN/A110.39−0.87−0.78%N/A111.26111.27110.19111.67
JPY14.11.2007N/AN/A111.26+0.38+0.34%N/A110.88110.87110.75111.74
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6321 – 6340 из 8695«« « 313 314 315 316 317 318 319 320 321 » »»