Курс доллара 78.8390   Курс евро 91.7258  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
6281 – 6300 из 8820«« « 311 312 313 314 315 316 317 318 319 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY16.05.2008N/AN/A104.08−0.52−0.50%N/A104.6104.61103.5105.09
JPY15.05.2008N/AN/A104.6−0.48−0.46%N/A105.08105.08104.41105.29
JPY14.05.2008N/AN/A105.08+0.3+0.29%N/A104.78104.78104.55105.44
JPY13.05.2008N/AN/A104.78+0.86+0.83%N/A103.92103.93103.39104.92
JPY12.05.2008N/AN/A103.92+0.94+0.91%N/A102.98102.96102.55104.04
JPY11.05.2008N/AN/A102.98+0.17+0.17%N/A102.81102.81102.8103.05
JPY10.05.2008N/AN/A102.81−0.14−0.14%N/A102.95102.96102.76102.98
JPY09.05.2008N/AN/A102.95−0.95−0.91%N/A103.9103.9102.6103.96
JPY08.05.2008N/AN/A103.9−0.85−0.81%N/A104.75104.75103.4104.94
JPY07.05.2008N/AN/A104.75+0.03+0.03%N/A104.72104.7104.62105.58
JPY06.05.2008N/AN/A104.72−0.12−0.11%N/A104.84104.84104105.13
JPY05.05.2008N/AN/A104.84−0.3−0.29%N/A105.14105.17104.71105.61
JPY04.05.2008N/AN/A105.14−0.23−0.22%N/A105.37105.37105.13105.38
JPY03.05.2008N/AN/A105.3700%N/A105.37105.36105.29105.45
JPY02.05.2008N/AN/A105.37+1.01+0.97%N/A104.36104.36104.29105.69
JPY01.05.2008N/AN/A104.36+0.4+0.38%N/A103.96103.94103.5104.58
JPY30.04.2008N/AN/A103.96−0.06−0.06%N/A104.02104103.69104.85
JPY29.04.2008N/AN/A104.02−0.14−0.13%N/A104.16104.18103.2104.36
JPY28.04.2008N/AN/A104.16−0.32−0.31%N/A104.48104.49104.07104.8
JPY27.04.2008N/AN/A104.48+0.08+0.08%N/A104.4104.4104.28104.52
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6281 – 6300 из 8820«« « 311 312 313 314 315 316 317 318 319 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.