JPY : Forex

Интервал:
6261 – 6280 из 8695«« « 310 311 312 313 314 315 316 317 318 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY01.02.2008N/AN/A106.57+0.22+0.21%N/A106.35106.33105.75106.73
JPY31.01.2008N/AN/A106.35−0.04−0.04%N/A106.39106.39105.71106.86
JPY30.01.2008N/AN/A106.39−0.67−0.63%N/A107.06107.05106.3107.47
JPY29.01.2008N/AN/A107.06+0.19+0.18%N/A106.87106.86106.38107.21
JPY28.01.2008N/AN/A106.87+0.2+0.19%N/A106.67106.66105.98107.02
JPY27.01.2008N/AN/A106.67+0.01+0.01%N/A106.66106.81106.62106.83
JPY26.01.2008N/AN/A106.66−0.16−0.15%N/A106.82106.8106.61106.86
JPY25.01.2008N/AN/A106.82−0.04−0.04%N/A106.86106.86106.72107.88
JPY24.01.2008N/AN/A106.86+0.26+0.24%N/A106.6106.58105.92107.01
JPY23.01.2008N/AN/A106.6+0.04+0.04%N/A106.56106.56104.95107.37
JPY22.01.2008N/AN/A106.56+0.59+0.56%N/A105.97105.99105.6107.03
JPY21.01.2008N/AN/A105.97−0.8−0.75%N/A106.77106.77105.67106.97
JPY20.01.2008N/AN/A106.77−0.13−0.12%N/A106.9106.63106.63106.84
JPY19.01.2008N/AN/A106.9+0.25+0.23%N/A106.65106.66106.61106.91
JPY18.01.2008N/AN/A106.65−0.05−0.05%N/A106.7106.73106.33107.58
JPY17.01.2008N/AN/A106.7−0.84−0.78%N/A107.54107.53106.58107.86
JPY16.01.2008N/AN/A107.54+0.73+0.68%N/A106.81106.81105.9107.91
JPY15.01.2008N/AN/A106.81−1.37−1.27%N/A108.18108.18106.59108.34
JPY14.01.2008N/AN/A108.18−0.48−0.44%N/A108.66108.68107.35108.95
JPY13.01.2008N/AN/A108.66−0.12−0.11%N/A108.78108.97108.65108.98
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6261 – 6280 из 8695«« « 310 311 312 313 314 315 316 317 318 » »»