Курс доллара 79.7108   Курс евро 90.5207  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
6141 – 6160 из 8693«« « 304 305 306 307 308 309 310 311 312 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY29.05.2008N/AN/A105.58+0.84+0.80%N/A104.74104.72104.57105.88
JPY28.05.2008N/AN/A104.74+0.5+0.48%N/A104.24104.26103.85105.31
JPY27.05.2008N/AN/A104.24+0.82+0.79%N/A103.42103.39103.24104.32
JPY26.05.2008N/AN/A103.42+0.16+0.15%N/A103.26103.23103.1103.49
JPY25.05.2008N/AN/A103.26−0.1−0.10%N/A103.36103.35103.16103.35
JPY24.05.2008N/AN/A103.36+0.04+0.04%N/A103.32103.3103.27103.39
JPY23.05.2008N/AN/A103.32−0.88−0.84%N/A104.2104.2103.04104.25
JPY22.05.2008N/AN/A104.2+1.21+1.17%N/A102.99102.99102.7104.38
JPY21.05.2008N/AN/A102.99−0.64−0.62%N/A103.63103.61102.93103.73
JPY20.05.2008N/AN/A103.63−0.68−0.65%N/A104.31104.31103.46104.47
JPY19.05.2008N/AN/A104.31+0.27+0.26%N/A104.04104.04103.62104.69
JPY18.05.2008N/AN/A104.0400%N/A104.04104.04104.02104.16
JPY17.05.2008N/AN/A104.04−0.04−0.04%N/A104.08104.05103.85104.18
JPY16.05.2008N/AN/A104.08−0.52−0.50%N/A104.6104.61103.5105.09
JPY15.05.2008N/AN/A104.6−0.48−0.46%N/A105.08105.08104.41105.29
JPY14.05.2008N/AN/A105.08+0.3+0.29%N/A104.78104.78104.55105.44
JPY13.05.2008N/AN/A104.78+0.86+0.83%N/A103.92103.93103.39104.92
JPY12.05.2008N/AN/A103.92+0.94+0.91%N/A102.98102.96102.55104.04
JPY11.05.2008N/AN/A102.98+0.17+0.17%N/A102.81102.81102.8103.05
JPY10.05.2008N/AN/A102.81−0.14−0.14%N/A102.95102.96102.76102.98
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6141 – 6160 из 8693«« « 304 305 306 307 308 309 310 311 312 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.