JPY : Forex

Интервал:
6121 – 6140 из 8827«« « 303 304 305 306 307 308 309 310 311 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY30.10.2008N/AN/A98.6+1.25+1.28%N/A97.3597.3797.1899.11
JPY29.10.2008N/AN/A97.35−0.65−0.66%N/A9898.0296.0699.69
JPY28.10.2008N/AN/A98+5.23+5.64%N/A92.7792.7592.4698.43
JPY27.10.2008N/AN/A92.77−0.77−0.82%N/A93.5493.5491.8594.47
JPY26.10.2008N/AN/A93.54−0.74−0.78%N/A94.2894.2893.4994.28
JPY25.10.2008N/AN/A94.28−0.35−0.37%N/A94.6394.6194.0594.69
JPY24.10.2008N/AN/A94.63−2.31−2.38%N/A96.9496.9590.8698.08
JPY23.10.2008N/AN/A96.94−0.74−0.76%N/A97.6897.6995.9398.32
JPY22.10.2008N/AN/A97.68−2.58−2.57%N/A100.26100.2697.2100.56
JPY21.10.2008N/AN/A100.26−1.51−1.48%N/A101.77101.77100.12102.15
JPY20.10.2008N/AN/A101.77+0.21+0.21%N/A101.56101.54101.37102.41
JPY19.10.2008N/AN/A101.56−0.09−0.09%N/A101.65101.41101.39101.67
JPY18.10.2008N/AN/A101.65+0.22+0.22%N/A101.43101.44101.3101.72
JPY17.10.2008N/AN/A101.43+0.03+0.03%N/A101.4101.4100.59101.81
JPY16.10.2008N/AN/A101.4+1.1+1.10%N/A100.3100.2499.25101.6
JPY15.10.2008N/AN/A100.3−1.68−1.65%N/A101.98101.98100.29102.24
JPY14.10.2008N/AN/A101.98+0.1+0.10%N/A101.88101.87101.49103.05
JPY13.10.2008N/AN/A101.88+1.18+1.17%N/A100.7100.6899.53101.89
JPY12.10.2008N/AN/A100.7−0.02−0.02%N/A100.72100.76100.15100.91
JPY11.10.2008N/AN/A100.72+0.47+0.47%N/A100.25100.25100.19100.82
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6121 – 6140 из 8827«« « 303 304 305 306 307 308 309 310 311 » »»