JPY : Forex

Интервал:
6121 – 6140 из 8823«« « 303 304 305 306 307 308 309 310 311 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY26.10.2008N/AN/A93.54−0.74−0.78%N/A94.2894.2893.4994.28
JPY25.10.2008N/AN/A94.28−0.35−0.37%N/A94.6394.6194.0594.69
JPY24.10.2008N/AN/A94.63−2.31−2.38%N/A96.9496.9590.8698.08
JPY23.10.2008N/AN/A96.94−0.74−0.76%N/A97.6897.6995.9398.32
JPY22.10.2008N/AN/A97.68−2.58−2.57%N/A100.26100.2697.2100.56
JPY21.10.2008N/AN/A100.26−1.51−1.48%N/A101.77101.77100.12102.15
JPY20.10.2008N/AN/A101.77+0.21+0.21%N/A101.56101.54101.37102.41
JPY19.10.2008N/AN/A101.56−0.09−0.09%N/A101.65101.41101.39101.67
JPY18.10.2008N/AN/A101.65+0.22+0.22%N/A101.43101.44101.3101.72
JPY17.10.2008N/AN/A101.43+0.03+0.03%N/A101.4101.4100.59101.81
JPY16.10.2008N/AN/A101.4+1.1+1.10%N/A100.3100.2499.25101.6
JPY15.10.2008N/AN/A100.3−1.68−1.65%N/A101.98101.98100.29102.24
JPY14.10.2008N/AN/A101.98+0.1+0.10%N/A101.88101.87101.49103.05
JPY13.10.2008N/AN/A101.88+1.18+1.17%N/A100.7100.6899.53101.89
JPY12.10.2008N/AN/A100.7−0.02−0.02%N/A100.72100.76100.15100.91
JPY11.10.2008N/AN/A100.72+0.47+0.47%N/A100.25100.25100.19100.82
JPY10.10.2008N/AN/A100.25+0.37+0.37%N/A99.8899.997.9100.69
JPY09.10.2008N/AN/A99.88+0.04+0.04%N/A99.8499.8398.9101.47
JPY08.10.2008N/AN/A99.84−1.46−1.44%N/A101.3101.3298.58101.73
JPY07.10.2008N/AN/A101.3−0.29−0.29%N/A101.59101.58101.06103.27
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6121 – 6140 из 8823«« « 303 304 305 306 307 308 309 310 311 » »»