JPY : Forex

Интервал:
6061 – 6080 из 8824«« « 300 301 302 303 304 305 306 307 308 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY26.12.2008N/AN/A90.66+0.27+0.30%N/A90.3990.3390.2990.84
JPY25.12.2008N/AN/A90.39+0.04+0.04%N/A90.3590.3890.291.29
JPY24.12.2008N/AN/A90.35−0.53−0.58%N/A90.8890.8890.2190.99
JPY23.12.2008N/AN/A90.88+0.81+0.90%N/A90.0790.0589.8890.91
JPY22.12.2008N/AN/A90.07+0.93+1.04%N/A89.1489.1589.0690.46
JPY21.12.2008N/AN/A89.14−0.18−0.20%N/A89.3289.2489.1289.26
JPY20.12.2008N/AN/A89.32+0.23+0.26%N/A89.0989.0989.0789.47
JPY19.12.2008N/AN/A89.09−0.17−0.19%N/A89.2689.2888.4289.84
JPY18.12.2008N/AN/A89.26+1.87+2.14%N/A87.3987.4187.1690.02
JPY17.12.2008N/AN/A87.39−1.37−1.54%N/A88.7688.7687.1389.21
JPY16.12.2008N/AN/A88.76−1.95−2.15%N/A90.7190.7288.6290.78
JPY15.12.2008N/AN/A90.71−0.72−0.79%N/A91.4391.4690.2391.49
JPY14.12.2008N/AN/A91.43+0.23+0.25%N/A91.291.1691.1591.98
JPY13.12.2008N/AN/A91.2+0.16+0.18%N/A91.0491.0390.9891.2
JPY12.12.2008N/AN/A91.04−0.69−0.75%N/A91.7391.7588.1491.86
JPY11.12.2008N/AN/A91.73−0.89−0.96%N/A92.6292.6391.1492.88
JPY10.12.2008N/AN/A92.62+0.52+0.56%N/A92.192.1192.0692.98
JPY09.12.2008N/AN/A92.1−0.87−0.94%N/A92.9792.9691.993.06
JPY08.12.2008N/AN/A92.97+0.24+0.26%N/A92.7392.7592.5593.9
JPY07.12.2008N/AN/A92.73−0.07−0.08%N/A92.892.4792.4793.16
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6061 – 6080 из 8824«« « 300 301 302 303 304 305 306 307 308 » »»