JPY : Forex

Интервал:
6021 – 6040 из 8825«« « 298 299 300 301 302 303 304 305 306 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY09.02.2009N/AN/A91.43−0.36−0.39%N/A91.7991.8190.8892.4
JPY08.02.2009N/AN/A91.79−0.01−0.01%N/A91.891.9291.6392.1
JPY07.02.2009N/AN/A91.8−0.19−0.21%N/A91.9992.0191.7692.03
JPY06.02.2009N/AN/A91.99+0.77+0.84%N/A91.2291.2290.7292.21
JPY05.02.2009N/AN/A91.22+1.82+2.04%N/A89.489.489.292.26
JPY04.02.2009N/AN/A89.4+0.19+0.21%N/A89.2189.288.889.78
JPY03.02.2009N/AN/A89.21−0.4−0.45%N/A89.6189.5988.5889.97
JPY02.02.2009N/AN/A89.61−0.39−0.43%N/A9090.0188.7990.04
JPY01.02.2009N/AN/A90+0.13+0.14%N/A89.8789.8889.7390.05
JPY31.01.2009N/AN/A89.87+0.05+0.06%N/A89.8289.8389.890.04
JPY30.01.2009N/AN/A89.82−0.07−0.08%N/A89.8989.8789.1690.14
JPY29.01.2009N/AN/A89.89−0.4−0.44%N/A90.2990.389.4690.65
JPY28.01.2009N/AN/A90.29+1.3+1.46%N/A88.9988.9988.8590.74
JPY27.01.2009N/AN/A88.99−0.04−0.04%N/A89.0389.0388.4290.06
JPY26.01.2009N/AN/A89.03+0.3+0.34%N/A88.7388.7788.2489.68
JPY25.01.2009N/AN/A88.73−0.07−0.08%N/A88.888.7588.7388.82
JPY24.01.2009N/AN/A88.8−0.03−0.03%N/A88.8388.8388.6788.87
JPY23.01.2009N/AN/A88.83+0.13+0.15%N/A88.788.6987.9889.6
JPY22.01.2009N/AN/A88.7−0.72−0.81%N/A89.4289.4288.0589.54
JPY21.01.2009N/AN/A89.42−0.33−0.37%N/A89.7589.7587.190.15
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6021 – 6040 из 8825«« « 298 299 300 301 302 303 304 305 306 » »»