Курс доллара 81.2852   Курс евро 94.1893  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
61 – 80 из 88461 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY07.09.2025N/AN/A148.139+0.745+0.51%N/A147.394148.199148.058148.377
JPY06.09.2025N/AN/A147.394−0.0030%N/A147.397147.394147.394147.394
JPY05.09.2025N/AN/A147.397−1.077−0.73%N/A148.474148.481146.812148.542
JPY04.09.2025N/AN/A148.474+0.432+0.29%N/A148.042148.051147.789148.777
JPY03.09.2025N/AN/A148.042−0.308−0.21%N/A148.35148.355147.875149.133
JPY02.09.2025N/AN/A148.35+1.209+0.82%N/A147.141147.145147.04148.937
JPY01.09.2025N/AN/A147.141+0.086+0.06%N/A147.055147.059146.783147.379
JPY31.08.2025N/AN/A147.055+0.062+0.04%N/A146.993147.06147.007147.066
JPY30.08.2025N/AN/A146.993−0.0050%N/A146.998146.993146.993146.993
JPY29.08.2025N/AN/A146.998+0.08+0.05%N/A146.918146.884146.76147.403
JPY28.08.2025N/AN/A146.918−0.464−0.31%N/A147.382147.379146.657147.488
JPY27.08.2025N/AN/A147.382−0.029−0.02%N/A147.411147.358147.233148.181
JPY26.08.2025N/AN/A147.411−0.349−0.24%N/A147.76147.758146.982147.906
JPY25.08.2025N/AN/A147.76+0.983+0.67%N/A146.777146.903146.758147.937
JPY24.08.2025N/AN/A146.777−0.126−0.09%N/A146.903146.903146.757146.903
JPY22.08.2025N/AN/A146.903−1.455−0.98%N/A148.358148.254146.572148.775
JPY21.08.2025N/AN/A148.358+1.044+0.71%N/A147.314147.295147.249148.405
JPY20.08.2025N/AN/A147.314−0.341−0.23%N/A147.655147.552146.866147.816
JPY19.08.2025N/AN/A147.655−0.214−0.14%N/A147.869147.811147.444148.109
JPY18.08.2025N/AN/A147.869+0.694+0.47%N/A147.175147.165147.073147.984
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 88461 2 3 4 5 6 7 8 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.