JPY : Forex

Интервал:
5961 – 5980 из 8825«« « 295 296 297 298 299 300 301 302 303 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY10.04.2009N/AN/A100.29−0.12−0.12%N/A100.41100.41100.19100.73
JPY09.04.2009N/AN/A100.41+0.78+0.78%N/A99.6399.6499.62100.57
JPY08.04.2009N/AN/A99.63−0.73−0.73%N/A100.36100.3799.32100.86
JPY07.04.2009N/AN/A100.36−0.68−0.67%N/A101.04101.0399.86101.09
JPY06.04.2009N/AN/A101.04+1.02+1.02%N/A100.02100.0699.9101.44
JPY05.04.2009N/AN/A100.02−0.27−0.27%N/A100.29100.2999.35100.3
JPY04.04.2009N/AN/A100.29+0.02+0.02%N/A100.27100.27100.2100.39
JPY03.04.2009N/AN/A100.27+0.74+0.74%N/A99.5399.5399.31100.37
JPY02.04.2009N/AN/A99.53+0.86+0.87%N/A98.6798.6798.3899.9
JPY01.04.2009N/AN/A98.67−0.29−0.29%N/A98.9698.9798.2199.46
JPY31.03.2009N/AN/A98.96+1.73+1.78%N/A97.2397.2597.1299.37
JPY30.03.2009N/AN/A97.23−0.71−0.72%N/A97.9497.9695.9498.32
JPY29.03.2009N/AN/A97.94+0.09+0.09%N/A97.8597.7897.7898.14
JPY28.03.2009N/AN/A97.85+0.03+0.03%N/A97.8297.8497.7797.89
JPY27.03.2009N/AN/A97.82−0.88−0.89%N/A98.798.797.0898.86
JPY26.03.2009N/AN/A98.7+1.18+1.21%N/A97.5297.5297.4298.86
JPY25.03.2009N/AN/A97.52−0.32−0.33%N/A97.8497.8696.998.34
JPY24.03.2009N/AN/A97.84+0.92+0.95%N/A96.9296.9496.998.57
JPY23.03.2009N/AN/A96.92+1.33+1.39%N/A95.5995.6195.4197.34
JPY22.03.2009N/AN/A95.59−0.32−0.33%N/A95.9195.9595.595.95
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5961 – 5980 из 8825«« « 295 296 297 298 299 300 301 302 303 » »»