JPY : Forex

Интервал:
5861 – 5880 из 8695«« « 290 291 292 293 294 295 296 297 298 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY11.03.2009N/AN/A97.25−1.41−1.43%N/A98.6698.6597.0498.85
JPY10.03.2009N/AN/A98.66−0.17−0.17%N/A98.8398.8397.8999.13
JPY09.03.2009N/AN/A98.83+0.53+0.54%N/A98.398.3197.8899.19
JPY08.03.2009N/AN/A98.3+0.05+0.05%N/A98.2598.3198.2298.37
JPY07.03.2009N/AN/A98.25−0.02−0.02%N/A98.2798.2898.2298.43
JPY06.03.2009N/AN/A98.27+0.4+0.41%N/A97.8797.8596.5698.51
JPY05.03.2009N/AN/A97.87−1.18−1.19%N/A99.0599.0597.7199.68
JPY04.03.2009N/AN/A99.05+0.75+0.76%N/A98.398.39899.48
JPY03.03.2009N/AN/A98.3+0.88+0.90%N/A97.4297.4296.9798.59
JPY02.03.2009N/AN/A97.42−0.13−0.13%N/A97.5597.5496.8997.91
JPY01.03.2009N/AN/A97.5500%N/A97.5597.5397.3997.63
JPY28.02.2009N/AN/A97.55−0.02−0.02%N/A97.5797.5797.4897.77
JPY27.02.2009N/AN/A97.57−0.78−0.79%N/A98.3598.3396.8598.61
JPY26.02.2009N/AN/A98.35+0.82+0.84%N/A97.5397.5397.398.72
JPY25.02.2009N/AN/A97.53+0.73+0.75%N/A96.896.896.3497.78
JPY24.02.2009N/AN/A96.8+2.33+2.47%N/A94.4794.4794.2496.94
JPY23.02.2009N/AN/A94.47+0.96+1.03%N/A93.5193.5292.7594.94
JPY22.02.2009N/AN/A93.51+0.22+0.24%N/A93.2993.1193.1193.59
JPY21.02.2009N/AN/A93.29+0.27+0.29%N/A93.0293.0393.0193.37
JPY20.02.2009N/AN/A93.02−1.28−1.36%N/A94.394.3192.594.38
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5861 – 5880 из 8695«« « 290 291 292 293 294 295 296 297 298 » »»