JPY : Forex

Интервал:
4881 – 4900 из 8710«« « 241 242 243 244 245 246 247 248 249 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY02.12.2011N/AN/A78.046+0.286+0.37%N/A77.7677.79377.6378.08
JPY01.12.2011N/AN/A77.76+0.206+0.27%N/A77.55477.58377.4577.808
JPY30.11.2011N/AN/A77.554−0.353−0.45%N/A77.90777.91277.2978.155
JPY29.11.2011N/AN/A77.907−0.069−0.09%N/A77.97677.98277.5878.283
JPY28.11.2011N/AN/A77.976+0.409+0.53%N/A77.56777.6177.478.238
JPY27.11.2011N/AN/A77.567−0.153−0.20%N/A77.7277.677.5377.685
JPY26.11.2011N/AN/A77.72−0.02−0.03%N/A77.7477.73977.6377.77
JPY25.11.2011N/AN/A77.74+0.611+0.79%N/A77.12977.13277.0377.789
JPY24.11.2011N/AN/A77.129−0.209−0.27%N/A77.33877.3376.9877.4
JPY23.11.2011N/AN/A77.338+0.371+0.48%N/A76.96776.97576.977.58
JPY22.11.2011N/AN/A76.967+0.036+0.05%N/A76.93176.9276.7977.318
JPY21.11.2011N/AN/A76.931+0.223+0.29%N/A76.70876.74476.7176.99
JPY20.11.2011N/AN/A76.708−0.122−0.16%N/A76.8376.7876.776.82
JPY19.11.2011N/AN/A76.83−0.125−0.16%N/A76.95576.96176.8376.97
JPY18.11.2011N/AN/A76.955+0.011+0.01%N/A76.94476.94376.5377.027
JPY17.11.2011N/AN/A76.944+0.012+0.02%N/A76.93276.93276.8677.087
JPY16.11.2011N/AN/A76.932−0.094−0.12%N/A77.02677.0476.8277.146
JPY15.11.2011N/AN/A77.026−0.085−0.11%N/A77.11177.1176.8777.488
JPY14.11.2011N/AN/A77.111+0.031+0.04%N/A77.0877.176.7777.28
JPY13.11.2011N/AN/A77.08−0.08−0.10%N/A77.1677.177.0777.19
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4881 – 4900 из 8710«« « 241 242 243 244 245 246 247 248 249 » »»