Курс доллара 78.4368   Курс евро 92.4742  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4521 – 4540 из 8888«« « 223 224 225 226 227 228 229 230 231 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY30.05.2013N/AN/A100.753−0.397−0.39%N/A101.15101.148100.464101.793
JPY29.05.2013N/AN/A101.15−1.118−1.09%N/A102.268102.276100.7102.52
JPY28.05.2013N/AN/A102.268+1.208+1.20%N/A101.06101.051100.88102.51
JPY27.05.2013N/AN/A101.06−0.16−0.16%N/A101.22101.231100.72101.32
JPY26.05.2013N/AN/A101.22+0.1+0.10%N/A101.12101.12101.12101.8
JPY25.05.2013N/AN/A101.12+0.03+0.03%N/A101.09101.09101.02101.315
JPY24.05.2013N/AN/A101.09−0.703−0.69%N/A101.793101.799100.657102.585
JPY23.05.2013N/AN/A101.793−1.125−1.09%N/A102.918102.922100.823103.565
JPY22.05.2013N/AN/A102.918+0.431+0.42%N/A102.487102.493102.32103.736
JPY21.05.2013N/AN/A102.487+0.241+0.24%N/A102.246102.248102.05102.884
JPY20.05.2013N/AN/A102.246−0.774−0.75%N/A103.02103.017102.03103.05
JPY19.05.2013N/AN/A103.02−0.11−0.11%N/A103.13103.13102.925103.13
JPY18.05.2013N/AN/A103.13−0.147−0.14%N/A103.277103.274103.1103.279
JPY17.05.2013N/AN/A103.277+0.955+0.93%N/A102.322102.326102.05103.3
JPY16.05.2013N/AN/A102.322+0.014+0.01%N/A102.308102.31101.822102.679
JPY15.05.2013N/AN/A102.308+0.041+0.04%N/A102.267102.25101.852102.763
JPY14.05.2013N/AN/A102.267+0.414+0.41%N/A101.853101.849101.24102.398
JPY13.05.2013N/AN/A101.853+0.043+0.04%N/A101.81101.82101.48102.152
JPY12.05.2013N/AN/A101.81+0.22+0.22%N/A101.59101.59101.59101.88
JPY11.05.2013N/AN/A101.59+0.01+0.01%N/A101.58101.576101.5101.698
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4521 – 4540 из 8888«« « 223 224 225 226 227 228 229 230 231 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.