JPY : Forex

Интервал:
4501 – 4520 из 8825«« « 222 223 224 225 226 227 228 229 230 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.04.2013N/AN/A98.141+0.547+0.56%N/A97.59497.59197.1998.428
JPY16.04.2013N/AN/A97.594+0.823+0.85%N/A96.77196.77895.898.156
JPY15.04.2013N/AN/A96.771−1.449−1.48%N/A98.2298.2396.7798.71
JPY14.04.2013N/AN/A98.22−0.13−0.13%N/A98.3598.3597.698.35
JPY13.04.2013N/AN/A98.35−0.26−0.26%N/A98.6198.63298.0898.857
JPY12.04.2013N/AN/A98.61−1.225−1.23%N/A99.83599.83898.4699.852
JPY11.04.2013N/AN/A99.835+0.05+0.05%N/A99.78599.78499.0999.943
JPY10.04.2013N/AN/A99.785+0.815+0.82%N/A98.9799.00298.8799.871
JPY09.04.2013N/AN/A98.97−0.342−0.34%N/A99.31299.3198.5799.661
JPY08.04.2013N/AN/A99.312+1.305+1.33%N/A98.00798.0297.9799.368
JPY07.04.2013N/AN/A98.007+0.507+0.52%N/A97.597.597.598.125
JPY06.04.2013N/AN/A97.5−0.271−0.28%N/A97.77197.76997.4797.769
JPY05.04.2013N/AN/A97.771+1.571+1.63%N/A96.296.20495.7597.824
JPY04.04.2013N/AN/A96.2+3.288+3.54%N/A92.91292.9192.7196.407
JPY03.04.2013N/AN/A92.912−0.518−0.55%N/A93.4393.43192.6893.685
JPY02.04.2013N/AN/A93.43+0.112+0.12%N/A93.31893.31592.5493.553
JPY01.04.2013N/AN/A93.318−0.912−0.97%N/A94.2394.293.15294.373
JPY31.03.2013N/AN/A94.23+0.03+0.03%N/A94.294.294.1494.24
JPY30.03.2013N/AN/A94.2+0.026+0.03%N/A94.17494.16794.0794.246
JPY29.03.2013N/AN/A94.174+0.046+0.05%N/A94.12894.12893.94394.296
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4501 – 4520 из 8825«« « 222 223 224 225 226 227 228 229 230 » »»