JPY : Forex

Интервал:
4461 – 4480 из 8825«« « 220 221 222 223 224 225 226 227 228 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY27.05.2013N/AN/A101.06−0.16−0.16%N/A101.22101.231100.72101.32
JPY26.05.2013N/AN/A101.22+0.1+0.10%N/A101.12101.12101.12101.8
JPY25.05.2013N/AN/A101.12+0.03+0.03%N/A101.09101.09101.02101.315
JPY24.05.2013N/AN/A101.09−0.703−0.69%N/A101.793101.799100.657102.585
JPY23.05.2013N/AN/A101.793−1.125−1.09%N/A102.918102.922100.823103.565
JPY22.05.2013N/AN/A102.918+0.431+0.42%N/A102.487102.493102.32103.736
JPY21.05.2013N/AN/A102.487+0.241+0.24%N/A102.246102.248102.05102.884
JPY20.05.2013N/AN/A102.246−0.774−0.75%N/A103.02103.017102.03103.05
JPY19.05.2013N/AN/A103.02−0.11−0.11%N/A103.13103.13102.925103.13
JPY18.05.2013N/AN/A103.13−0.147−0.14%N/A103.277103.274103.1103.279
JPY17.05.2013N/AN/A103.277+0.955+0.93%N/A102.322102.326102.05103.3
JPY16.05.2013N/AN/A102.322+0.014+0.01%N/A102.308102.31101.822102.679
JPY15.05.2013N/AN/A102.308+0.041+0.04%N/A102.267102.25101.852102.763
JPY14.05.2013N/AN/A102.267+0.414+0.41%N/A101.853101.849101.24102.398
JPY13.05.2013N/AN/A101.853+0.043+0.04%N/A101.81101.82101.48102.152
JPY12.05.2013N/AN/A101.81+0.22+0.22%N/A101.59101.59101.59101.88
JPY11.05.2013N/AN/A101.59+0.01+0.01%N/A101.58101.576101.5101.698
JPY10.05.2013N/AN/A101.58+0.928+0.92%N/A100.652100.65100.48101.981
JPY09.05.2013N/AN/A100.652+1.702+1.72%N/A98.9598.94898.62100.783
JPY08.05.2013N/AN/A98.95−0.046−0.05%N/A98.9969998.5699.143
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4461 – 4480 из 8825«« « 220 221 222 223 224 225 226 227 228 » »»