JPY : Forex

Интервал:
4401 – 4420 из 8824«« « 217 218 219 220 221 222 223 224 225 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY25.07.2013N/AN/A99.161−1.124−1.12%N/A100.285100.2799.13100.45
JPY24.07.2013N/AN/A100.285+0.834+0.84%N/A99.45199.44599.36100.435
JPY23.07.2013N/AN/A99.451−0.039−0.04%N/A99.4999.599.137100.177
JPY22.07.2013N/AN/A99.49−0.81−0.81%N/A100.3100.29999.278100.617
JPY21.07.2013N/AN/A100.3−0.05−0.05%N/A100.35100.35100.24100.69
JPY20.07.2013N/AN/A100.35+0.013+0.01%N/A100.337100.338100.28100.68
JPY19.07.2013N/AN/A100.337−0.183−0.18%N/A100.52100.5199.81100.863
JPY18.07.2013N/AN/A100.52+0.91+0.91%N/A99.6199.699.44100.651
JPY17.07.2013N/AN/A99.61+0.66+0.67%N/A98.9598.95898.9599.941
JPY16.07.2013N/AN/A98.95−0.78−0.78%N/A99.7399.72998.88100.061
JPY15.07.2013N/AN/A99.73+0.46+0.46%N/A99.2799.2699.072100.48
JPY14.07.2013N/AN/A99.27+0.06+0.06%N/A99.2199.2199.2199.36
JPY13.07.2013N/AN/A99.21−0.132−0.13%N/A99.34299.34199.1499.35
JPY12.07.2013N/AN/A99.342+0.452+0.46%N/A98.8998.8998.66599.691
JPY11.07.2013N/AN/A98.89−1.291−1.29%N/A100.181100.18698.24100.376
JPY10.07.2013N/AN/A100.181−0.842−0.83%N/A101.023101.01599.621101.213
JPY09.07.2013N/AN/A101.023−0.042−0.04%N/A101.065101.063100.76101.296
JPY08.07.2013N/AN/A101.065−0.144−0.14%N/A101.209101.16100.76101.55
JPY07.07.2013N/AN/A101.209+0.034+0.03%N/A101.175101.175101.129101.223
JPY06.07.2013N/AN/A101.175−0.024−0.02%N/A101.199101.203101.11101.22
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4401 – 4420 из 8824«« « 217 218 219 220 221 222 223 224 225 » »»