JPY : Forex

Интервал:
4301 – 4320 из 8826«« « 212 213 214 215 216 217 218 219 220 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY04.11.2013N/AN/A98.539−0.171−0.17%N/A98.7198.70498.5198.841
JPY03.11.2013N/AN/A98.71+0.015+0.02%N/A98.69598.69598.6498.71
JPY02.11.2013N/AN/A98.695−0.062−0.06%N/A98.75798.75798.6398.776
JPY01.11.2013N/AN/A98.757+0.447+0.45%N/A98.3198.31797.898.846
JPY31.10.2013N/AN/A98.31−0.31−0.31%N/A98.6298.6198.0698.643
JPY30.10.2013N/AN/A98.62+0.457+0.47%N/A98.16398.1698.0498.673
JPY29.10.2013N/AN/A98.163+0.454+0.46%N/A97.70997.7197.4498.269
JPY28.10.2013N/AN/A97.709−0.015−0.02%N/A97.72497.73297.4297.787
JPY27.10.2013N/AN/A97.724+0.318+0.33%N/A97.40697.40697.40697.772
JPY26.10.2013N/AN/A97.406+0.03+0.03%N/A97.37697.37897.3497.445
JPY25.10.2013N/AN/A97.376+0.093+0.10%N/A97.28397.28696.93697.49
JPY24.10.2013N/AN/A97.283−0.078−0.08%N/A97.36197.35397.1697.611
JPY23.10.2013N/AN/A97.361−0.754−0.77%N/A98.11598.10897.14898.191
JPY22.10.2013N/AN/A98.115−0.068−0.07%N/A98.18398.17897.86698.482
JPY21.10.2013N/AN/A98.183+0.433+0.44%N/A97.7597.7697.7498.24
JPY20.10.2013N/AN/A97.75+0.029+0.03%N/A97.72197.72197.7297.846
JPY19.10.2013N/AN/A97.721−0.131−0.13%N/A97.85297.83997.6697.848
JPY18.10.2013N/AN/A97.852−0.03−0.03%N/A97.88297.87997.5398.154
JPY17.10.2013N/AN/A97.882−0.94−0.95%N/A98.82298.81597.7199.001
JPY16.10.2013N/AN/A98.822+0.522+0.53%N/A98.398.30797.98398.97
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4301 – 4320 из 8826«« « 212 213 214 215 216 217 218 219 220 » »»