Курс доллара 77.8844   Курс евро 91.8902  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4301 – 4320 из 8889«« « 212 213 214 215 216 217 218 219 220 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY06.01.2014N/AN/A104.262−0.573−0.55%N/A104.835104.823103.905104.944
JPY05.01.2014N/AN/A104.835+0.02+0.02%N/A104.815104.815104.8104.922
JPY04.01.2014N/AN/A104.815+0.167+0.16%N/A104.648104.655104.61104.88
JPY03.01.2014N/AN/A104.648−0.047−0.04%N/A104.695104.696104.04104.867
JPY02.01.2014N/AN/A104.695−0.608−0.58%N/A105.303105.304104.52105.44
JPY01.01.2014N/AN/A105.303−0.017−0.02%N/A105.32105.316105.17105.4
JPY31.12.2013N/AN/A105.32+0.23+0.22%N/A105.09105.095104.82105.32
JPY30.12.2013N/AN/A105.09−0.081−0.08%N/A105.171105.167104.96105.411
JPY29.12.2013N/AN/A105.171+0.021+0.02%N/A105.15105.15105.089105.183
JPY28.12.2013N/AN/A105.15+0.0040%N/A105.146105.135105.08105.18
JPY27.12.2013N/AN/A105.146+0.456+0.44%N/A104.69104.691104.61105.173
JPY26.12.2013N/AN/A104.69+0.342+0.33%N/A104.348104.343104.32104.84
JPY25.12.2013N/AN/A104.348+0.078+0.07%N/A104.27104.257104.18104.479
JPY24.12.2013N/AN/A104.27+0.185+0.18%N/A104.085104.086104.01104.404
JPY23.12.2013N/AN/A104.085+0.112+0.11%N/A103.973103.969103.74104.11
JPY22.12.2013N/AN/A103.973−0.077−0.07%N/A104.05104.05103.93104.08
JPY21.12.2013N/AN/A104.05+0.01+0.01%N/A104.04104.041103.99104.102
JPY20.12.2013N/AN/A104.04−0.109−0.10%N/A104.149104.146103.849104.632
JPY19.12.2013N/AN/A104.149+0.636+0.61%N/A103.513103.507103.48104.361
JPY18.12.2013N/AN/A103.513+0.855+0.83%N/A102.658102.664102.53103.648
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4301 – 4320 из 8889«« « 212 213 214 215 216 217 218 219 220 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.