Курс доллара 81.3582   Курс евро 94.3845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4221 – 4240 из 8823«« « 208 209 210 211 212 213 214 215 216 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY20.01.2014N/AN/A104.14+0.125+0.12%N/A104.015104.021103.84104.32
JPY19.01.2014N/AN/A104.015−0.26−0.25%N/A104.275104.275103.99104.275
JPY18.01.2014N/AN/A104.275−0.023−0.02%N/A104.298104.297104.21104.359
JPY17.01.2014N/AN/A104.298−0.015−0.01%N/A104.313104.313104.17104.472
JPY16.01.2014N/AN/A104.313−0.28−0.27%N/A104.593104.588104.11104.92
JPY15.01.2014N/AN/A104.593+0.403+0.39%N/A104.19104.201104.07104.694
JPY14.01.2014N/AN/A104.19+1.29+1.25%N/A102.9102.904102.83104.201
JPY13.01.2014N/AN/A102.9−1.022−0.98%N/A103.922103.937102.82104.131
JPY12.01.2014N/AN/A103.922−0.248−0.24%N/A104.17104.17103.882104.17
JPY11.01.2014N/AN/A104.17+0.14+0.13%N/A104.03104.031104.01104.18
JPY10.01.2014N/AN/A104.03−0.72−0.69%N/A104.75104.754103.81105.313
JPY09.01.2014N/AN/A104.75−0.06−0.06%N/A104.81104.803104.57105.054
JPY08.01.2014N/AN/A104.81+0.328+0.31%N/A104.482104.477104.44105.119
JPY07.01.2014N/AN/A104.482+0.22+0.21%N/A104.262104.269104.09104.732
JPY06.01.2014N/AN/A104.262−0.573−0.55%N/A104.835104.823103.905104.944
JPY05.01.2014N/AN/A104.835+0.02+0.02%N/A104.815104.815104.8104.922
JPY04.01.2014N/AN/A104.815+0.167+0.16%N/A104.648104.655104.61104.88
JPY03.01.2014N/AN/A104.648−0.047−0.04%N/A104.695104.696104.04104.867
JPY02.01.2014N/AN/A104.695−0.608−0.58%N/A105.303105.304104.52105.44
JPY01.01.2014N/AN/A105.303−0.017−0.02%N/A105.32105.316105.17105.4
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4221 – 4240 из 8823«« « 208 209 210 211 212 213 214 215 216 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.