JPY : Forex

Интервал:
4181 – 4200 из 8822«« « 206 207 208 209 210 211 212 213 214 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY28.02.2014N/AN/A101.794−0.264−0.26%N/A102.058102.061101.53102.289
JPY27.02.2014N/AN/A102.058−0.409−0.40%N/A102.467102.459101.7102.47
JPY26.02.2014N/AN/A102.467+0.307+0.30%N/A102.16102.161102.04102.61
JPY25.02.2014N/AN/A102.16−0.329−0.32%N/A102.489102.49101.98102.625
JPY24.02.2014N/AN/A102.489+0.028+0.03%N/A102.461102.463102.14102.679
JPY23.02.2014N/AN/A102.461−0.014−0.01%N/A102.475102.475102.44102.524
JPY22.02.2014N/AN/A102.475−0.04−0.04%N/A102.515102.509102.45102.59
JPY21.02.2014N/AN/A102.515+0.212+0.21%N/A102.303102.302102.22102.826
JPY20.02.2014N/AN/A102.303−0.046−0.04%N/A102.349102.344101.66102.418
JPY19.02.2014N/AN/A102.349+0.031+0.03%N/A102.318102.32101.82102.465
JPY18.02.2014N/AN/A102.318+0.418+0.41%N/A101.9101.93101.757102.74
JPY17.02.2014N/AN/A101.9+0.18+0.18%N/A101.72101.714101.382101.982
JPY16.02.2014N/AN/A101.72−0.055−0.05%N/A101.775101.775101.649101.801
JPY15.02.2014N/AN/A101.775−0.085−0.08%N/A101.86101.856101.745101.871
JPY14.02.2014N/AN/A101.86−0.415−0.41%N/A102.275102.29101.56102.404
JPY13.02.2014N/AN/A102.275−0.192−0.19%N/A102.467102.462101.689102.563
JPY12.02.2014N/AN/A102.467−0.163−0.16%N/A102.63102.622102.2102.68
JPY11.02.2014N/AN/A102.63+0.437+0.43%N/A102.193102.199102.05102.701
JPY10.02.2014N/AN/A102.193−0.32−0.31%N/A102.513102.533101.97102.64
JPY09.02.2014N/AN/A102.513+0.208+0.20%N/A102.305102.305102.28102.55
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4181 – 4200 из 8822«« « 206 207 208 209 210 211 212 213 214 » »»