Курс доллара 81.3582   Курс евро 94.3845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4161 – 4180 из 8823«« « 205 206 207 208 209 210 211 212 213 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY21.03.2014N/AN/A102.12−0.315−0.31%N/A102.435102.434102.009102.451
JPY20.03.2014N/AN/A102.435−0.058−0.06%N/A102.493102.501102.17102.544
JPY19.03.2014N/AN/A102.493+1.103+1.09%N/A101.39101.395101.27102.678
JPY18.03.2014N/AN/A101.39−0.352−0.35%N/A101.742101.75101.25101.94
JPY17.03.2014N/AN/A101.742+0.473+0.47%N/A101.269101.267101.22101.863
JPY16.03.2014N/AN/A101.269−0.082−0.08%N/A101.351101.351101.208101.351
JPY15.03.2014N/AN/A101.351+0.05+0.05%N/A101.301101.299101.24101.41
JPY14.03.2014N/AN/A101.301−0.29−0.29%N/A101.591101.594101.199101.873
JPY13.03.2014N/AN/A101.591−1.11−1.08%N/A102.701102.703101.52102.862
JPY12.03.2014N/AN/A102.701−0.265−0.26%N/A102.966102.965102.53103.095
JPY11.03.2014N/AN/A102.966−0.268−0.26%N/A103.234103.228102.81103.421
JPY10.03.2014N/AN/A103.234+0.3+0.29%N/A102.934102.942102.91103.403
JPY09.03.2014N/AN/A102.934−0.336−0.33%N/A103.27103.27102.61103.27
JPY08.03.2014N/AN/A103.27−0.023−0.02%N/A103.293103.294103.219103.341
JPY07.03.2014N/AN/A103.293+0.256+0.25%N/A103.037103.04102.81103.752
JPY06.03.2014N/AN/A103.037+0.716+0.70%N/A102.321102.311102.22103.163
JPY05.03.2014N/AN/A102.321+0.067+0.07%N/A102.254102.249102.07102.547
JPY04.03.2014N/AN/A102.254+0.831+0.82%N/A101.423101.423101.33102.271
JPY03.03.2014N/AN/A101.423+0.025+0.02%N/A101.398101.401101.18101.685
JPY02.03.2014N/AN/A101.398−0.377−0.37%N/A101.775101.775101.28101.775
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4161 – 4180 из 8823«« « 205 206 207 208 209 210 211 212 213 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.