JPY : Forex

Интервал:
4141 – 4160 из 8822«« « 204 205 206 207 208 209 210 211 212 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY09.04.2014N/AN/A101.944+0.243+0.24%N/A101.701101.67101.66102.152
JPY08.04.2014N/AN/A101.701−1.385−1.34%N/A103.086103.081101.52103.116
JPY07.04.2014N/AN/A103.086−0.128−0.12%N/A103.214103.215102.97103.388
JPY06.04.2014N/AN/A103.214−0.099−0.10%N/A103.313103.313103.2103.397
JPY05.04.2014N/AN/A103.313+0.063+0.06%N/A103.25103.251103.19103.316
JPY04.04.2014N/AN/A103.25−0.642−0.62%N/A103.892103.897103.18104.123
JPY03.04.2014N/AN/A103.892+0.038+0.04%N/A103.854103.85103.78104.107
JPY02.04.2014N/AN/A103.854+0.182+0.18%N/A103.672103.671103.563103.929
JPY01.04.2014N/AN/A103.672+0.46+0.45%N/A103.212103.216103.07103.71
JPY31.03.2014N/AN/A103.212+0.287+0.28%N/A102.925102.9102.768103.433
JPY30.03.2014N/AN/A102.925+0.125+0.12%N/A102.8102.8102.73102.94
JPY29.03.2014N/AN/A102.8+0.0010%N/A102.799102.8102.75102.87
JPY28.03.2014N/AN/A102.799+0.639+0.63%N/A102.16102.156102.02102.977
JPY27.03.2014N/AN/A102.16+0.191+0.19%N/A101.969101.97101.719102.43
JPY26.03.2014N/AN/A101.969−0.285−0.28%N/A102.254102.262101.89102.46
JPY25.03.2014N/AN/A102.254+0.083+0.08%N/A102.171102.176102.07102.484
JPY24.03.2014N/AN/A102.171+0.053+0.05%N/A102.118102.11102.08102.644
JPY23.03.2014N/AN/A102.118−0.154−0.15%N/A102.272102.272102.09102.272
JPY22.03.2014N/AN/A102.272+0.152+0.15%N/A102.12102.119102.07102.28
JPY21.03.2014N/AN/A102.12−0.315−0.31%N/A102.435102.434102.009102.451
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4141 – 4160 из 8822«« « 204 205 206 207 208 209 210 211 212 » »»