Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4121 – 4140 из 8822«« « 203 204 205 206 207 208 209 210 211 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY29.04.2014N/AN/A102.573+0.061+0.06%N/A102.512102.523102.42102.779
JPY28.04.2014N/AN/A102.512+0.293+0.29%N/A102.219102.24102.01102.619
JPY27.04.2014N/AN/A102.219+0.04+0.04%N/A102.179102.179102.134102.25
JPY26.04.2014N/AN/A102.179+0.047+0.05%N/A102.132102.13102.1102.212
JPY25.04.2014N/AN/A102.132−0.196−0.19%N/A102.328102.33101.93102.496
JPY24.04.2014N/AN/A102.328−0.13−0.13%N/A102.458102.461102.07102.646
JPY23.04.2014N/AN/A102.458−0.15−0.15%N/A102.608102.616102.16102.69
JPY22.04.2014N/AN/A102.60800%N/A102.608102.61102.39102.721
JPY21.04.2014N/AN/A102.608+0.166+0.16%N/A102.442102.447102.33102.701
JPY20.04.2014N/AN/A102.442+0.019+0.02%N/A102.423102.423102.4102.482
JPY19.04.2014N/AN/A102.423+0.043+0.04%N/A102.38102.425102.369102.463
JPY18.04.2014N/AN/A102.38−0.048−0.05%N/A102.428102.412102.32102.567
JPY17.04.2014N/AN/A102.428+0.124+0.12%N/A102.304102.303101.85102.465
JPY16.04.2014N/AN/A102.304+0.473+0.46%N/A101.831101.835101.78102.364
JPY15.04.2014N/AN/A101.831+0.061+0.06%N/A101.77101.77101.46101.991
JPY14.04.2014N/AN/A101.77+0.132+0.13%N/A101.638101.6101.39102.011
JPY13.04.2014N/AN/A101.638+0.048+0.05%N/A101.59101.59101.57101.714
JPY12.04.2014N/AN/A101.59−0.04−0.04%N/A101.63101.619101.567101.687
JPY11.04.2014N/AN/A101.63+0.203+0.20%N/A101.427101.433101.31101.862
JPY10.04.2014N/AN/A101.427−0.517−0.51%N/A101.944101.939101.324102.135
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4121 – 4140 из 8822«« « 203 204 205 206 207 208 209 210 211 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.