Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4101 – 4120 из 8894«« « 202 203 204 205 206 207 208 209 210 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY30.07.2014N/AN/A102.856+0.765+0.75%N/A102.091102.103102.01103.082
JPY29.07.2014N/AN/A102.091+0.225+0.22%N/A101.866101.865101.79102.157
JPY28.07.2014N/AN/A101.866+0.092+0.09%N/A101.774101.79101.71101.906
JPY27.07.2014N/AN/A101.774−0.046−0.05%N/A101.82101.82101.72101.82
JPY26.07.2014N/AN/A101.82−0.01−0.01%N/A101.83101.823101.774101.855
JPY25.07.2014N/AN/A101.83+0.041+0.04%N/A101.789101.79101.68101.937
JPY24.07.2014N/AN/A101.789+0.278+0.27%N/A101.511101.507101.38101.856
JPY23.07.2014N/AN/A101.511+0.078+0.08%N/A101.433101.446101.29101.545
JPY22.07.2014N/AN/A101.433+0.042+0.04%N/A101.391101.384101.32101.598
JPY21.07.2014N/AN/A101.391+0.056+0.06%N/A101.335101.29101.16101.394
JPY20.07.2014N/AN/A101.335+0.015+0.01%N/A101.32101.31101.296101.39
JPY19.07.2014N/AN/A101.32−0.025−0.02%N/A101.345101.352101.28101.398
JPY18.07.2014N/AN/A101.345+0.128+0.13%N/A101.217101.21101.07101.446
JPY17.07.2014N/AN/A101.217−0.5−0.49%N/A101.717101.708101.18101.725
JPY16.07.2014N/AN/A101.717+0.04+0.04%N/A101.677101.68101.6101.791
JPY15.07.2014N/AN/A101.677+0.124+0.12%N/A101.553101.548101.42101.747
JPY14.07.2014N/AN/A101.553+0.181+0.18%N/A101.372101.35101.292101.62
JPY13.07.2014N/AN/A101.372+0.13+0.13%N/A101.242101.29101.29101.42
JPY12.07.2014N/AN/A101.242−0.081−0.08%N/A101.323101.317101.21101.383
JPY11.07.2014N/AN/A101.323+0.014+0.01%N/A101.309101.31101.18101.387
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4101 – 4120 из 8894«« « 202 203 204 205 206 207 208 209 210 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.