Курс доллара 78.7135   Курс евро 90.7548  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4081 – 4100 из 8714«« « 201 202 203 204 205 206 207 208 209 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY20.02.2014N/AN/A102.303−0.046−0.04%N/A102.349102.344101.66102.418
JPY19.02.2014N/AN/A102.349+0.031+0.03%N/A102.318102.32101.82102.465
JPY18.02.2014N/AN/A102.318+0.418+0.41%N/A101.9101.93101.757102.74
JPY17.02.2014N/AN/A101.9+0.18+0.18%N/A101.72101.714101.382101.982
JPY16.02.2014N/AN/A101.72−0.055−0.05%N/A101.775101.775101.649101.801
JPY15.02.2014N/AN/A101.775−0.085−0.08%N/A101.86101.856101.745101.871
JPY14.02.2014N/AN/A101.86−0.415−0.41%N/A102.275102.29101.56102.404
JPY13.02.2014N/AN/A102.275−0.192−0.19%N/A102.467102.462101.689102.563
JPY12.02.2014N/AN/A102.467−0.163−0.16%N/A102.63102.622102.2102.68
JPY11.02.2014N/AN/A102.63+0.437+0.43%N/A102.193102.199102.05102.701
JPY10.02.2014N/AN/A102.193−0.32−0.31%N/A102.513102.533101.97102.64
JPY09.02.2014N/AN/A102.513+0.208+0.20%N/A102.305102.305102.28102.55
JPY08.02.2014N/AN/A102.305−0.0020%N/A102.307102.304102.21102.376
JPY07.02.2014N/AN/A102.307+0.19+0.19%N/A102.117102.107101.442102.575
JPY06.02.2014N/AN/A102.117+0.827+0.82%N/A101.29101.299101.28102.171
JPY05.02.2014N/AN/A101.29−0.314−0.31%N/A101.604101.6100.78101.766
JPY04.02.2014N/AN/A101.604+0.75+0.74%N/A100.854100.85100.748101.66
JPY03.02.2014N/AN/A100.854−1.073−1.05%N/A101.927101.932100.77102.409
JPY02.02.2014N/AN/A101.927−0.048−0.05%N/A101.975101.975101.881101.993
JPY01.02.2014N/AN/A101.975−0.336−0.33%N/A102.311102.32101.975102.325
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4081 – 4100 из 8714«« « 201 202 203 204 205 206 207 208 209 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.