Курс доллара 77.6923   Курс евро 91.2066  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4061 – 4080 из 8891«« « 200 201 202 203 204 205 206 207 208 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY05.09.2014N/AN/A105.086−0.066−0.06%N/A105.152105.162104.678105.702
JPY04.09.2014N/AN/A105.152+0.405+0.39%N/A104.747104.749104.7105.365
JPY03.09.2014N/AN/A104.747−0.384−0.37%N/A105.131105.141104.7105.307
JPY02.09.2014N/AN/A105.131+0.848+0.81%N/A104.283104.275104.23105.208
JPY01.09.2014N/AN/A104.283+0.116+0.11%N/A104.167104.14104.05104.307
JPY31.08.2014N/AN/A104.167+0.092+0.09%N/A104.075104104104.17
JPY30.08.2014N/AN/A104.075+0.04+0.04%N/A104.035104.041104104.104
JPY29.08.2014N/AN/A104.035+0.345+0.33%N/A103.69103.691103.62104.107
JPY28.08.2014N/AN/A103.69−0.194−0.19%N/A103.884103.887103.54103.92
JPY27.08.2014N/AN/A103.884−0.169−0.16%N/A104.053104.055103.76104.16
JPY26.08.2014N/AN/A104.053+0.072+0.07%N/A103.981103.98103.738104.17
JPY25.08.2014N/AN/A103.981−0.229−0.22%N/A104.21104.2103.843104.29
JPY24.08.2014N/AN/A104.21+0.288+0.28%N/A103.922103.91103.91104.44
JPY23.08.2014N/AN/A103.922−0.027−0.03%N/A103.949103.954103.83103.96
JPY22.08.2014N/AN/A103.949+0.128+0.12%N/A103.821103.831103.494104.191
JPY21.08.2014N/AN/A103.821+0.033+0.03%N/A103.788103.774103.589103.958
JPY20.08.2014N/AN/A103.788+0.897+0.87%N/A102.891102.896102.85103.845
JPY19.08.2014N/AN/A102.891+0.358+0.35%N/A102.533102.531102.5102.915
JPY18.08.2014N/AN/A102.533+0.253+0.25%N/A102.28102.291102.21102.594
JPY17.08.2014N/AN/A102.28−0.08−0.08%N/A102.36102.29102.15102.302
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4061 – 4080 из 8891«« « 200 201 202 203 204 205 206 207 208 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.