Курс доллара 79.0839   Курс евро 92.0834  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4061 – 4080 из 8821«« « 200 201 202 203 204 205 206 207 208 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY27.06.2014N/AN/A101.41−0.295−0.29%N/A101.705101.705101.28101.742
JPY26.06.2014N/AN/A101.705−0.161−0.16%N/A101.866101.864101.47101.873
JPY25.06.2014N/AN/A101.866−0.05−0.05%N/A101.916101.908101.603101.985
JPY24.06.2014N/AN/A101.916+0.0030%N/A101.913101.912101.79102.167
JPY23.06.2014N/AN/A101.913−0.166−0.16%N/A102.079102.079101.78102.135
JPY22.06.2014N/AN/A102.079+0.019+0.02%N/A102.06102.03102.03102.103
JPY21.06.2014N/AN/A102.06−0.007−0.01%N/A102.067102.07102.012102.088
JPY20.06.2014N/AN/A102.067+0.112+0.11%N/A101.955101.963101.78102.196
JPY19.06.2014N/AN/A101.955+0.009+0.01%N/A101.946101.943101.7102
JPY18.06.2014N/AN/A101.946−0.187−0.18%N/A102.133102.136101.86102.341
JPY17.06.2014N/AN/A102.133+0.3+0.29%N/A101.833101.835101.76102.24
JPY16.06.2014N/AN/A101.833−0.212−0.21%N/A102.045101.95101.705102.08
JPY15.06.2014N/AN/A102.045+0.0020%N/A102.043101.96101.96102.065
JPY14.06.2014N/AN/A102.043+0.055+0.05%N/A101.988101.991101.93102.058
JPY13.06.2014N/AN/A101.988+0.344+0.34%N/A101.644101.643101.58102.137
JPY12.06.2014N/AN/A101.644−0.389−0.38%N/A102.033102.025101.57102.141
JPY11.06.2014N/AN/A102.033−0.292−0.29%N/A102.325102.324101.853102.391
JPY10.06.2014N/AN/A102.325−0.203−0.20%N/A102.528102.53102.18102.57
JPY09.06.2014N/AN/A102.528+0.082+0.08%N/A102.446102.471102.34102.649
JPY08.06.2014N/AN/A102.446−0.054−0.05%N/A102.5102.5102.43102.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4061 – 4080 из 8821«« « 200 201 202 203 204 205 206 207 208 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.