Курс доллара 78.7135   Курс евро 90.7548  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4061 – 4080 из 8714«« « 200 201 202 203 204 205 206 207 208 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY12.03.2014N/AN/A102.701−0.265−0.26%N/A102.966102.965102.53103.095
JPY11.03.2014N/AN/A102.966−0.268−0.26%N/A103.234103.228102.81103.421
JPY10.03.2014N/AN/A103.234+0.3+0.29%N/A102.934102.942102.91103.403
JPY09.03.2014N/AN/A102.934−0.336−0.33%N/A103.27103.27102.61103.27
JPY08.03.2014N/AN/A103.27−0.023−0.02%N/A103.293103.294103.219103.341
JPY07.03.2014N/AN/A103.293+0.256+0.25%N/A103.037103.04102.81103.752
JPY06.03.2014N/AN/A103.037+0.716+0.70%N/A102.321102.311102.22103.163
JPY05.03.2014N/AN/A102.321+0.067+0.07%N/A102.254102.249102.07102.547
JPY04.03.2014N/AN/A102.254+0.831+0.82%N/A101.423101.423101.33102.271
JPY03.03.2014N/AN/A101.423+0.025+0.02%N/A101.398101.401101.18101.685
JPY02.03.2014N/AN/A101.398−0.377−0.37%N/A101.775101.775101.28101.775
JPY01.03.2014N/AN/A101.775−0.019−0.02%N/A101.794101.788101.64101.865
JPY28.02.2014N/AN/A101.794−0.264−0.26%N/A102.058102.061101.53102.289
JPY27.02.2014N/AN/A102.058−0.409−0.40%N/A102.467102.459101.7102.47
JPY26.02.2014N/AN/A102.467+0.307+0.30%N/A102.16102.161102.04102.61
JPY25.02.2014N/AN/A102.16−0.329−0.32%N/A102.489102.49101.98102.625
JPY24.02.2014N/AN/A102.489+0.028+0.03%N/A102.461102.463102.14102.679
JPY23.02.2014N/AN/A102.461−0.014−0.01%N/A102.475102.475102.44102.524
JPY22.02.2014N/AN/A102.475−0.04−0.04%N/A102.515102.509102.45102.59
JPY21.02.2014N/AN/A102.515+0.212+0.21%N/A102.303102.302102.22102.826
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4061 – 4080 из 8714«« « 200 201 202 203 204 205 206 207 208 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.