Курс доллара 78.8390   Курс евро 91.7258  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4041 – 4060 из 8820«« « 199 200 201 202 203 204 205 206 207 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY16.07.2014N/AN/A101.717+0.04+0.04%N/A101.677101.68101.6101.791
JPY15.07.2014N/AN/A101.677+0.124+0.12%N/A101.553101.548101.42101.747
JPY14.07.2014N/AN/A101.553+0.181+0.18%N/A101.372101.35101.292101.62
JPY13.07.2014N/AN/A101.372+0.13+0.13%N/A101.242101.29101.29101.42
JPY12.07.2014N/AN/A101.242−0.081−0.08%N/A101.323101.317101.21101.383
JPY11.07.2014N/AN/A101.323+0.014+0.01%N/A101.309101.31101.18101.387
JPY10.07.2014N/AN/A101.309−0.304−0.30%N/A101.613101.611101.06101.66
JPY09.07.2014N/AN/A101.613+0.075+0.07%N/A101.538101.534101.43101.856
JPY08.07.2014N/AN/A101.538−0.309−0.30%N/A101.847101.847101.46101.899
JPY07.07.2014N/AN/A101.847−0.143−0.14%N/A101.99102.01101.76102.2
JPY06.07.2014N/AN/A101.99−0.08−0.08%N/A102.07102.07101.99102.07
JPY05.07.2014N/AN/A102.07+0.013+0.01%N/A102.057102.057102.009102.101
JPY04.07.2014N/AN/A102.057−0.134−0.13%N/A102.191102.184101.94102.22
JPY03.07.2014N/AN/A102.191+0.412+0.40%N/A101.779101.78101.7102.265
JPY02.07.2014N/AN/A101.779+0.246+0.24%N/A101.533101.53101.37101.842
JPY01.07.2014N/AN/A101.533+0.225+0.22%N/A101.308101.3101.25101.593
JPY30.06.2014N/AN/A101.308−0.079−0.08%N/A101.387101.376101.21101.471
JPY29.06.2014N/AN/A101.387+0.027+0.03%N/A101.36101.37101.369101.392
JPY28.06.2014N/AN/A101.36−0.05−0.05%N/A101.41101.405101.34101.478
JPY27.06.2014N/AN/A101.41−0.295−0.29%N/A101.705101.705101.28101.742
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4041 – 4060 из 8820«« « 199 200 201 202 203 204 205 206 207 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.