Курс доллара 78.7174   Курс евро 90.3093  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
4021 – 4040 из 8715«« « 198 199 200 201 202 203 204 205 206 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY22.04.2014N/AN/A102.60800%N/A102.608102.61102.39102.721
JPY21.04.2014N/AN/A102.608+0.166+0.16%N/A102.442102.447102.33102.701
JPY20.04.2014N/AN/A102.442+0.019+0.02%N/A102.423102.423102.4102.482
JPY19.04.2014N/AN/A102.423+0.043+0.04%N/A102.38102.425102.369102.463
JPY18.04.2014N/AN/A102.38−0.048−0.05%N/A102.428102.412102.32102.567
JPY17.04.2014N/AN/A102.428+0.124+0.12%N/A102.304102.303101.85102.465
JPY16.04.2014N/AN/A102.304+0.473+0.46%N/A101.831101.835101.78102.364
JPY15.04.2014N/AN/A101.831+0.061+0.06%N/A101.77101.77101.46101.991
JPY14.04.2014N/AN/A101.77+0.132+0.13%N/A101.638101.6101.39102.011
JPY13.04.2014N/AN/A101.638+0.048+0.05%N/A101.59101.59101.57101.714
JPY12.04.2014N/AN/A101.59−0.04−0.04%N/A101.63101.619101.567101.687
JPY11.04.2014N/AN/A101.63+0.203+0.20%N/A101.427101.433101.31101.862
JPY10.04.2014N/AN/A101.427−0.517−0.51%N/A101.944101.939101.324102.135
JPY09.04.2014N/AN/A101.944+0.243+0.24%N/A101.701101.67101.66102.152
JPY08.04.2014N/AN/A101.701−1.385−1.34%N/A103.086103.081101.52103.116
JPY07.04.2014N/AN/A103.086−0.128−0.12%N/A103.214103.215102.97103.388
JPY06.04.2014N/AN/A103.214−0.099−0.10%N/A103.313103.313103.2103.397
JPY05.04.2014N/AN/A103.313+0.063+0.06%N/A103.25103.251103.19103.316
JPY04.04.2014N/AN/A103.25−0.642−0.62%N/A103.892103.897103.18104.123
JPY03.04.2014N/AN/A103.892+0.038+0.04%N/A103.854103.85103.78104.107
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4021 – 4040 из 8715«« « 198 199 200 201 202 203 204 205 206 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.